Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5201	0.5300	0.5101	0.5200	31,856	+0.01(+2.95%)
Feb 27, 2023	0.5337	0.5337	0.5015	0.5051	32,205	-0.03(-6.45%)
Feb 24, 2023	0.5200	0.5600	0.5030	0.5399	43,622	-0.01(-0.92%)
Feb 23, 2023	0.5360	0.5500	0.5200	0.5449	28,463	+0.01(+1.66%)
Feb 22, 2023	0.5200	0.6000	0.5200	0.5360	47,135	+0.01(+2.00%)
Feb 21, 2023	0.5500	0.5800	0.5250	0.5255	23,564	-0.05(-9.40%)
Feb 17, 2023	0.6000	0.6001	0.5460	0.5800	37,015	-0.01(-2.36%)
Feb 16, 2023	0.6300	0.6300	0.5401	0.5940	47,783	-0.04(-5.71%)
Feb 15, 2023	0.5800	0.6827	0.5600	0.6300	22,434	+0.04(+6.78%)
Feb 14, 2023	0.6000	0.6000	0.5511	0.5900	47,188	-0.01(-1.49%)
Feb 13, 2023	0.5600	0.6000	0.5501	0.5989	35,495	+0.02(+3.26%)
Feb 10, 2023	0.6400	0.6401	0.5600	0.5800	162,769	-0.05(-8.65%)
Feb 09, 2023	0.7650	0.7650	0.6300	0.6349	148,691	-0.13(-17.24%)
Feb 08, 2023	0.7781	0.7855	0.7300	0.7672	84,073	-0.01(-1.30%)
Feb 07, 2023	0.8000	0.8180	0.7403	0.7773	29,296	-0.03(-3.49%)
Feb 06, 2023	0.8266	0.8400	0.7402	0.8054	24,346	+0.02(+2.30%)
Feb 03, 2023	0.8000	0.8200	0.6800	0.7873	63,019	-0.02(-1.87%)
Feb 02, 2023	0.6800	0.8023	0.6666	0.8023	75,996	+0.04(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.