Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.343	4.438	4.343	4.438	6,818	+0.04(+0.86%)
Feb 27, 2023	4.315	4.428	4.260	4.400	18,465	+0.02(+0.43%)
Feb 24, 2023	4.391	4.427	4.343	4.381	19,131	-0.05(-1.07%)
Feb 23, 2023	4.395	4.445	4.343	4.428	18,285	+0.06(+1.30%)
Feb 22, 2023	4.447	4.457	4.343	4.372	14,602	+0.02(+0.43%)
Feb 21, 2023	4.617	4.617	4.343	4.353	33,046	-0.20(-4.36%)
Feb 17, 2023	4.485	4.617	4.485	4.551	11,730	-0.01(-0.21%)
Feb 16, 2023	4.510	4.674	4.476	4.561	20,923	+0.05(+1.15%)
Feb 15, 2023	4.504	4.516	4.438	4.509	5,058	+0.07(+1.60%)
Feb 14, 2023	4.391	4.438	4.343	4.438	8,946	+0.14(+3.30%)
Feb 13, 2023	4.296	4.561	4.174	4.296	67,071	-0.05(-1.06%)
Feb 10, 2023	4.372	4.372	4.241	4.342	18,659	-0.02(-0.45%)
Feb 09, 2023	4.250	4.362	4.044	4.362	87,866	+0.29(+7.11%)
Feb 08, 2023	4.017	4.119	4.020	4.073	9,902	-0.05(-1.13%)
Feb 07, 2023	4.110	4.168	4.026	4.119	13,096	+0.01(+0.23%)
Feb 06, 2023	4.017	4.138	4.017	4.110	20,988	+0.00(+0.00%)
Feb 03, 2023	4.091	4.175	4.045	4.110	6,691	+0.05(+1.13%)
Feb 02, 2023	4.222	4.233	4.063	4.064	24,703	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.