Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.840 3.840 3.670 3.800 577,349 +0.10(+2.70%)
Mar 30, 2023 3.810 3.900 3.624 3.700 1,239,667 -0.18(-4.64%)
Mar 29, 2023 4.050 4.050 3.800 3.880 1,087,367 +0.08(+2.11%)
Mar 28, 2023 3.600 3.860 3.590 3.800 1,892,532 +0.52(+15.85%)
Mar 27, 2023 3.260 3.320 3.230 3.280 418,597 +0.03(+0.92%)
Mar 24, 2023 3.270 3.290 3.200 3.250 456,775 -0.08(-2.40%)
Mar 23, 2023 3.400 3.440 3.255 3.330 642,263 +0.12(+3.74%)
Mar 22, 2023 3.270 3.370 3.190 3.210 1,792,787 -0.05(-1.53%)
Mar 21, 2023 3.260 3.310 3.219 3.260 496,817 +0.09(+2.84%)
Mar 20, 2023 3.340 3.340 3.170 3.170 431,365 -0.04(-1.25%)
Mar 17, 2023 3.330 3.330 3.180 3.210 539,172 -0.12(-3.60%)
Mar 16, 2023 3.350 3.412 3.251 3.330 568,936 +0.03(+0.91%)
Mar 15, 2023 3.340 3.396 3.250 3.300 991,477 -0.23(-6.52%)
Mar 14, 2023 3.480 3.660 3.450 3.530 500,149 +0.19(+5.69%)
Mar 13, 2023 3.270 3.380 3.050 3.340 942,847 -0.07(-2.05%)
Mar 10, 2023 3.560 3.630 3.400 3.410 1,136,962 -0.20(-5.54%)
Mar 09, 2023 3.830 3.915 3.580 3.610 595,424 -0.22(-5.74%)
Mar 08, 2023 3.880 3.880 3.760 3.830 344,902 +0.01(+0.26%)
Mar 07, 2023 4.140 4.220 3.800 3.820 817,617 -0.26(-6.37%)
Mar 06, 2023 4.390 4.390 4.080 4.080 595,694 -0.33(-7.48%)
Mar 03, 2023 4.240 4.439 4.110 4.410 790,866 +0.18(+4.26%)
Mar 02, 2023 4.300 4.310 4.170 4.230 434,013 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.