Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.710	4.750	4.690	4.710	7,083	+0.08(+1.62%)
Apr 27, 2023	4.645	4.787	4.480	4.635	16,585	-0.04(-0.86%)
Apr 26, 2023	4.200	4.756	4.200	4.675	16,127	+0.38(+8.72%)
Apr 25, 2023	4.250	4.595	4.020	4.300	36,999	-0.21(-4.66%)
Apr 24, 2023	4.620	4.640	4.370	4.510	5,767	-0.09(-1.96%)
Apr 21, 2023	4.370	4.790	4.370	4.600	12,487	+0.20(+4.55%)
Apr 20, 2023	4.539	4.563	3.830	4.400	42,141	-0.25(-5.38%)
Apr 19, 2023	4.690	4.810	4.449	4.650	12,630	+0.20(+4.54%)
Apr 18, 2023	4.360	4.879	4.361	4.448	16,617	+0.03(+0.64%)
Apr 17, 2023	4.430	5.010	4.400	4.420	36,616	-0.07(-1.60%)
Apr 14, 2023	4.380	4.790	4.380	4.492	8,719	-0.08(-1.71%)
Apr 13, 2023	4.480	4.810	4.237	4.570	11,976	+0.00(+0.00%)
Apr 12, 2023	5.230	5.230	4.200	4.570	63,682	-0.59(-11.43%)
Apr 11, 2023	4.940	5.290	4.820	5.160	15,449	+0.11(+2.18%)
Apr 10, 2023	4.995	5.200	4.810	5.050	18,635	-0.05(-0.98%)
Apr 06, 2023	5.400	5.470	4.815	5.100	29,557	-0.50(-8.93%)
Apr 05, 2023	5.018	5.920	4.632	5.600	46,241	+0.43(+8.23%)
Apr 04, 2023	5.050	5.409	4.980	5.174	10,924	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.