Indicators

Sotera Health Company (NQ: SHC )

11.29 -0.12 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.42	16.93	16.15	16.77	856,896	+0.22(+1.33%)
Apr 27, 2023	16.33	16.82	16.33	16.55	1,071,353	+0.22(+1.35%)
Apr 26, 2023	16.45	16.73	16.30	16.33	700,702	-0.10(-0.58%)
Apr 25, 2023	16.53	16.64	16.24	16.43	994,981	-0.27(-1.65%)
Apr 24, 2023	16.87	16.93	16.49	16.70	407,699	-0.11(-0.65%)
Apr 21, 2023	16.89	17.01	16.46	16.81	622,536	+0.00(+0.00%)
Apr 20, 2023	16.66	16.96	16.39	16.81	757,647	-0.08(-0.47%)
Apr 19, 2023	16.38	16.91	16.36	16.89	733,873	+0.39(+2.36%)
Apr 18, 2023	16.79	16.79	16.25	16.50	853,444	-0.23(-1.37%)
Apr 17, 2023	16.80	16.84	16.60	16.73	459,837	+0.00(+0.00%)
Apr 14, 2023	17.12	17.12	16.43	16.73	946,142	-0.45(-2.62%)
Apr 13, 2023	16.98	17.29	16.86	17.18	778,291	+0.36(+2.14%)
Apr 12, 2023	17.61	17.69	16.80	16.82	890,698	-0.54(-3.11%)
Apr 11, 2023	17.39	17.54	17.20	17.36	671,842	+0.03(+0.17%)
Apr 10, 2023	16.93	17.40	16.78	17.33	1,062,455	+0.28(+1.64%)
Apr 06, 2023	16.98	17.16	16.78	17.05	735,958	+0.02(+0.12%)
Apr 05, 2023	16.96	17.10	16.67	17.03	1,708,154	-0.07(-0.41%)
Apr 04, 2023	17.44	17.57	17.06	17.10	857,978	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.