Indicators

Kala Bio Inc (NQ: KALA )

6.755 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.15	17.50	15.15	15.77	386,781	+0.35(+2.27%)
Apr 27, 2023	14.85	15.49	14.30	15.42	89,363	+0.44(+2.94%)
Apr 26, 2023	15.54	15.55	14.80	14.98	47,079	-0.54(-3.48%)
Apr 25, 2023	15.34	15.60	15.01	15.52	77,170	-0.23(-1.46%)
Apr 24, 2023	15.70	16.24	15.08	15.75	65,440	+0.00(+0.00%)
Apr 21, 2023	15.47	15.75	15.01	15.75	52,411	+0.06(+0.38%)
Apr 20, 2023	15.37	15.81	14.82	15.69	95,579	+0.01(+0.06%)
Apr 19, 2023	15.48	15.89	14.70	15.68	120,478	-0.12(-0.76%)
Apr 18, 2023	16.63	16.66	15.21	15.80	98,207	-0.87(-5.22%)
Apr 17, 2023	16.57	17.47	16.27	16.67	80,770	+0.04(+0.24%)
Apr 14, 2023	17.62	17.84	16.24	16.63	104,820	-1.21(-6.78%)
Apr 13, 2023	18.17	18.40	17.61	17.84	130,269	+0.37(+2.12%)
Apr 12, 2023	17.76	19.57	16.67	17.47	595,126	+0.43(+2.52%)
Apr 11, 2023	13.88	17.80	13.62	17.04	983,121	+3.18(+22.94%)
Apr 10, 2023	13.66	13.99	13.38	13.86	49,302	+0.06(+0.43%)
Apr 06, 2023	13.54	14.03	13.36	13.80	45,649	+0.09(+0.66%)
Apr 05, 2023	13.62	14.05	13.53	13.71	31,580	-0.19(-1.37%)
Apr 04, 2023	14.52	14.79	13.56	13.90	75,777	-0.60(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.