Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.00 +0.75 (+1.62%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.00	39.00	39.00	39.00	1,070	+1.49(+3.97%)
Apr 27, 2023	37.51	37.51	37.51	37.51	100	+0.00(+0.00%)
Apr 26, 2023	37.50	37.54	37.49	37.51	858	-0.29(-0.77%)
Apr 25, 2023	39.00	39.00	37.80	37.80	1,588	-1.20(-3.08%)
Apr 24, 2023	39.00	39.00	39.00	39.00	1,446	+0.00(+0.00%)
Apr 21, 2023	39.00	39.00	38.50	39.00	343	-0.49(-1.24%)
Apr 18, 2023				39.49	0	+0.02(+0.05%)
Apr 17, 2023	39.77	39.77	39.45	39.47	1,378	-0.03(-0.08%)
Apr 14, 2023	39.35	39.50	39.35	39.50	2,250	+0.15(+0.38%)
Apr 13, 2023	39.35	39.35	39.35	39.35	600	+0.00(+0.00%)
Apr 12, 2023	38.46	39.35	38.46	39.35	2,741	+0.85(+2.21%)
Apr 11, 2023	38.20	38.95	38.20	38.50	1,475	-0.50(-1.28%)
Apr 10, 2023	38.50	39.00	38.50	39.00	1,365	+0.50(+1.30%)
Apr 06, 2023	39.15	39.15	38.20	38.50	3,075	-0.70(-1.79%)
Apr 05, 2023	39.20	39.20	39.20	39.20	328	-0.25(-0.63%)
Apr 04, 2023	39.45	39.77	39.45	39.45	398	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.