Indicators

Goldman Sachs Group (NY: GS )

498.43 -5.40 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	314.46	314.67	311.21	311.30	2,447,136	-0.53(-0.17%)
Jun 29, 2023	306.77	314.15	305.23	311.83	3,681,808	+9.10(+3.01%)
Jun 28, 2023	300.86	303.93	299.86	302.73	2,510,008	+0.20(+0.07%)
Jun 27, 2023	301.52	304.68	299.74	302.52	2,234,631	+1.05(+0.35%)
Jun 26, 2023	304.15	305.60	301.29	301.47	2,569,980	-2.27(-0.75%)
Jun 23, 2023	305.53	306.64	303.12	303.74	2,706,340	-4.70(-1.52%)
Jun 22, 2023	312.41	312.96	307.89	308.44	2,496,439	-5.30(-1.69%)
Jun 21, 2023	317.00	318.50	313.60	313.74	2,235,918	-5.45(-1.71%)
Jun 20, 2023	323.63	323.69	317.75	319.19	3,326,633	-7.33(-2.24%)
Jun 16, 2023	329.48	329.50	325.36	326.52	4,709,070	-1.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.