Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	725.29	728.55	721.00	724.17	375,210	+0.50(+0.07%)
Jul 28, 2023	723.53	731.42	720.18	723.67	533,414	+9.09(+1.27%)
Jul 27, 2023	731.30	733.13	713.93	714.59	566,435	-13.81(-1.90%)
Jul 26, 2023	728.49	734.97	726.29	728.40	564,036	-2.80(-0.38%)
Jul 25, 2023	737.60	738.02	727.46	731.20	623,169	-10.35(-1.40%)
Jul 24, 2023	736.77	741.97	735.58	741.55	393,264	+5.26(+0.71%)
Jul 21, 2023	738.28	741.29	734.85	736.29	522,704	+0.32(+0.04%)
Jul 20, 2023	729.24	738.40	727.75	735.96	633,503	+3.51(+0.48%)
Jul 19, 2023	725.26	737.99	725.26	732.45	733,063	+8.20(+1.13%)
Jul 18, 2023	711.11	726.11	708.86	724.25	806,018	+10.84(+1.52%)
Jul 17, 2023	710.16	718.44	706.19	713.41	661,640	-0.16(-0.02%)
Jul 14, 2023	728.24	729.22	708.06	713.57	1,085,773	-11.54(-1.59%)
Jul 13, 2023	718.31	725.69	713.00	725.10	946,686	+13.53(+1.90%)
Jul 12, 2023	708.31	712.56	704.58	711.58	655,147	+15.49(+2.22%)
Jul 11, 2023	686.01	696.87	685.84	696.09	515,144	+13.75(+2.02%)
Jul 10, 2023	680.05	690.93	679.02	682.34	582,070	+11.83(+1.76%)
Jul 07, 2023	664.80	678.24	664.47	670.51	444,034	+3.40(+0.51%)
Jul 06, 2023	671.39	672.86	661.40	667.11	688,959	-11.96(-1.76%)
Jul 05, 2023	677.93	686.71	672.25	679.07	695,237	-0.74(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.