Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1729	0.1813	0.1729	0.1783	38,785	-0.00(-2.46%)
Jul 28, 2023	0.1911	0.1911	0.1741	0.1828	13,250	+0.01(+5.06%)
Jul 27, 2023	0.1816	0.1880	0.1740	0.1740	36,300	-0.01(-7.40%)
Jul 26, 2023	0.1879	0.1879	0.1879	0.1879	12,000	+0.01(+4.97%)
Jul 25, 2023	0.1808	0.1890	0.1701	0.1790	79,940	+0.00(+0.39%)
Jul 24, 2023	0.1906	0.1906	0.1728	0.1783	12,775	+0.00(+1.31%)
Jul 21, 2023	0.2000	0.2000	0.1760	0.1760	24,490	-0.01(-7.71%)
Jul 20, 2023	0.1801	0.1962	0.1638	0.1907	119,633	+0.01(+5.36%)
Jul 19, 2023	0.1920	0.1980	0.1786	0.1810	48,585	-0.01(-3.62%)
Jul 18, 2023	0.1800	0.1980	0.1800	0.1878	16,352	-0.00(-0.84%)
Jul 17, 2023	0.2000	0.2000	0.1810	0.1894	57,023	+0.00(+0.42%)
Jul 14, 2023	0.1846	0.2000	0.1846	0.1886	39,997	-0.00(-1.36%)
Jul 13, 2023	0.1905	0.1981	0.1810	0.1912	13,700	+0.00(+1.76%)
Jul 12, 2023	0.1942	0.2000	0.1775	0.1879	55,517	-0.01(-5.58%)
Jul 11, 2023	0.1700	0.2000	0.1700	0.1990	65,762	+0.01(+4.74%)
Jul 10, 2023	0.2000	0.2000	0.1900	0.1900	15,420	+0.00(+0.00%)
Jul 07, 2023	0.1937	0.1970	0.1900	0.1900	95,861	-0.00(-1.61%)
Jul 06, 2023	0.1999	0.1999	0.1800	0.1931	21,779	+0.00(+1.63%)
Jul 05, 2023	0.1920	0.1920	0.1800	0.1900	12,400	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.