Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.722	5.921	5.672	5.861	569,666	+0.17(+2.97%)
Jul 28, 2023	5.433	5.791	5.433	5.692	544,312	+0.19(+3.44%)
Jul 27, 2023	5.572	5.652	5.483	5.503	240,381	-0.04(-0.72%)
Jul 26, 2023	5.343	5.582	5.343	5.542	311,127	+0.21(+3.92%)
Jul 25, 2023	5.383	5.429	5.144	5.334	409,447	-0.10(-1.83%)
Jul 24, 2023	5.413	5.493	5.309	5.433	412,413	+0.00(+0.00%)
Jul 21, 2023	5.602	5.692	5.413	5.433	365,978	-0.10(-1.80%)
Jul 20, 2023	5.592	5.710	5.473	5.533	454,171	-0.01(-0.18%)
Jul 19, 2023	5.324	5.837	5.324	5.542	985,394	+0.24(+4.50%)
Jul 18, 2023	5.035	5.383	4.946	5.304	1,104,528	+0.44(+9.00%)
Jul 17, 2023	5.085	5.125	4.736	4.866	531,205	-0.21(-4.12%)
Jul 14, 2023	5.234	5.244	5.015	5.075	412,310	-0.16(-3.04%)
Jul 13, 2023	5.324	5.463	5.214	5.234	336,186	-0.10(-1.87%)
Jul 12, 2023	5.443	5.513	5.314	5.334	399,534	+0.01(+0.19%)
Jul 11, 2023	5.045	5.368	4.980	5.324	548,124	+0.27(+5.42%)
Jul 10, 2023	5.015	5.130	4.916	5.050	564,016	+0.02(+0.50%)
Jul 07, 2023	5.025	5.154	4.936	5.025	571,919	+0.05(+1.00%)
Jul 06, 2023	4.727	5.025	4.677	4.975	606,980	+0.22(+4.60%)
Jul 05, 2023	4.826	4.841	4.667	4.756	468,479	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.