Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.696 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.270 1.290 1.200 1.220 255,371 -0.06(-4.69%)
Aug 30, 2023 1.290 1.296 1.255 1.280 350,417 +0.00(+0.00%)
Aug 29, 2023 1.310 1.310 1.270 1.280 181,895 -0.02(-1.54%)
Aug 28, 2023 1.300 1.330 1.280 1.300 267,180 +0.01(+0.78%)
Aug 25, 2023 1.300 1.320 1.270 1.290 257,786 -0.01(-0.77%)
Aug 24, 2023 1.320 1.350 1.300 1.300 199,553 -0.07(-5.11%)
Aug 23, 2023 1.340 1.380 1.290 1.370 458,027 +0.04(+3.01%)
Aug 22, 2023 1.430 1.530 1.310 1.330 3,892,108 +0.02(+1.53%)
Aug 21, 2023 1.350 1.390 1.310 1.310 88,979 -0.06(-4.38%)
Aug 18, 2023 1.390 1.390 1.300 1.370 149,692 -0.02(-1.43%)
Aug 17, 2023 1.440 1.440 1.361 1.390 60,080 -0.01(-0.72%)
Aug 16, 2023 1.490 1.490 1.360 1.400 190,361 -0.06(-4.11%)
Aug 15, 2023 1.500 1.500 1.440 1.460 121,522 -0.01(-0.68%)
Aug 14, 2023 1.510 1.524 1.470 1.470 129,856 -0.05(-3.29%)
Aug 11, 2023 1.510 1.530 1.500 1.520 69,262 -0.01(-0.65%)
Aug 10, 2023 1.530 1.540 1.500 1.530 46,013 -0.01(-0.65%)
Aug 09, 2023 1.480 1.550 1.460 1.540 148,540 +0.05(+3.36%)
Aug 08, 2023 1.500 1.520 1.480 1.490 195,314 -0.02(-1.32%)
Aug 07, 2023 1.500 1.530 1.500 1.510 45,705 -0.01(-0.66%)
Aug 04, 2023 1.530 1.530 1.500 1.520 41,591 +0.00(+0.00%)
Aug 03, 2023 1.500 1.520 1.481 1.520 67,043 +0.03(+2.01%)
Aug 02, 2023 1.500 1.530 1.490 1.490 85,479 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.