Indicators

Velo3D Inc (NY: VLD )

0.2300 -0.0300 (-11.54%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.350	1.600	1.340	1.560	6,880,497	+0.31(+24.80%)
Sep 28, 2023	1.150	1.250	1.130	1.250	5,788,358	+0.11(+9.65%)
Sep 27, 2023	1.400	1.460	1.110	1.140	6,433,381	-0.27(-19.15%)
Sep 26, 2023	1.420	1.490	1.400	1.410	467,441	+0.00(+0.00%)
Sep 25, 2023	1.430	1.420	1.400	1.410	422,397	+0.00(+0.00%)
Sep 22, 2023	1.490	1.502	1.410	1.410	417,735	-0.04(-2.76%)
Sep 21, 2023	1.460	1.470	1.420	1.450	634,220	-0.04(-2.68%)
Sep 20, 2023	1.520	1.530	1.490	1.490	441,548	+0.00(+0.00%)
Sep 19, 2023	1.500	1.528	1.480	1.490	473,813	-0.04(-2.61%)
Sep 18, 2023	1.550	1.570	1.510	1.530	695,897	-0.04(-2.55%)
Sep 15, 2023	1.610	1.615	1.555	1.570	1,476,711	-0.06(-3.68%)
Sep 14, 2023	1.560	1.650	1.560	1.630	1,620,119	+0.09(+5.84%)
Sep 13, 2023	1.500	1.560	1.460	1.540	779,505	+0.03(+1.99%)
Sep 12, 2023	1.510	1.550	1.450	1.510	880,027	+0.00(+0.00%)
Sep 11, 2023	1.490	1.575	1.490	1.510	1,163,340	+0.03(+2.03%)
Sep 08, 2023	1.420	1.490	1.420	1.480	721,949	+0.05(+3.50%)
Sep 07, 2023	1.430	1.450	1.370	1.430	1,052,514	-0.01(-0.69%)
Sep 06, 2023	1.510	1.530	1.430	1.440	854,857	-0.09(-5.88%)
Sep 05, 2023	1.560	1.580	1.530	1.530	725,257	-0.05(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.