Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.190	3.210	3.090	3.100	342,303	-0.04(-1.27%)
Sep 28, 2023	3.080	3.165	3.000	3.140	662,422	+0.07(+2.28%)
Sep 27, 2023	3.070	3.160	3.060	3.070	481,333	+0.01(+0.33%)
Sep 26, 2023	3.180	3.290	3.060	3.060	677,326	-0.18(-5.56%)
Sep 25, 2023	3.190	3.240	3.210	3.240	204,674	-0.03(-0.92%)
Sep 22, 2023	3.240	3.300	3.205	3.270	349,450	+0.18(+5.83%)
Sep 21, 2023	3.100	3.180	3.074	3.090	500,780	-0.09(-2.83%)
Sep 20, 2023	3.320	3.320	3.170	3.180	605,593	-0.15(-4.50%)
Sep 19, 2023	3.400	3.445	3.310	3.330	405,085	-0.09(-2.63%)
Sep 18, 2023	3.400	3.505	3.310	3.420	508,667	-0.02(-0.58%)
Sep 15, 2023	3.500	3.500	3.400	3.440	494,998	-0.08(-2.27%)
Sep 14, 2023	3.450	3.550	3.410	3.520	959,024	+0.11(+3.23%)
Sep 13, 2023	3.420	3.480	3.380	3.410	360,639	-0.04(-1.16%)
Sep 12, 2023	3.520	3.610	3.420	3.450	847,315	-0.11(-3.09%)
Sep 11, 2023	3.700	3.760	3.510	3.560	1,017,656	-0.08(-2.20%)
Sep 08, 2023	3.740	3.752	3.590	3.640	486,288	-0.11(-2.93%)
Sep 07, 2023	3.910	3.910	3.680	3.750	643,106	-0.25(-6.25%)
Sep 06, 2023	3.990	4.080	3.982	4.000	309,590	-0.02(-0.50%)
Sep 05, 2023	3.960	4.030	3.900	4.020	264,456	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.