Indicators

Vector Group Ltd (NY: VGR )

10.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.61	11.91	11.56	11.87	823,201	+0.31(+2.70%)
Jan 30, 2023	11.54	11.63	11.50	11.56	440,664	-0.01(-0.08%)
Jan 27, 2023	11.62	11.64	11.52	11.57	453,350	+0.00(+0.00%)
Jan 26, 2023	11.53	11.60	11.42	11.57	565,335	+0.05(+0.48%)
Jan 25, 2023	11.44	11.52	11.36	11.51	391,605	+0.06(+0.56%)
Jan 24, 2023	11.47	11.53	11.43	11.45	502,068	-0.07(-0.64%)
Jan 23, 2023	11.39	11.52	11.38	11.52	426,277	+0.13(+1.13%)
Jan 20, 2023	11.26	11.40	11.18	11.39	586,325	+0.16(+1.39%)
Jan 19, 2023	11.16	11.28	11.16	11.24	570,005	+0.07(+0.66%)
Jan 18, 2023	11.46	11.50	11.16	11.16	582,104	-0.28(-2.48%)
Jan 17, 2023	11.44	11.54	11.36	11.45	776,721	+0.03(+0.24%)
Jan 13, 2023	11.36	11.47	11.27	11.42	465,125	-0.02(-0.16%)
Jan 12, 2023	11.45	11.47	11.34	11.44	519,283	+0.03(+0.24%)
Jan 11, 2023	11.35	11.46	11.34	11.41	598,715	+0.07(+0.65%)
Jan 10, 2023	11.21	11.38	11.10	11.34	704,058	+0.17(+1.56%)
Jan 09, 2023	11.46	11.51	11.13	11.16	826,686	-0.27(-2.40%)
Jan 06, 2023	11.36	11.52	11.36	11.44	564,131	+0.17(+1.55%)
Jan 05, 2023	11.22	11.28	11.17	11.26	562,911	+0.01(+0.08%)
Jan 04, 2023	11.27	11.48	11.20	11.25	681,654	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.