Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.100	3.100	2.599	2.710	46,942	+0.13(+5.13%)
Feb 27, 2023	2.640	2.640	2.410	2.578	42,006	-0.06(-2.36%)
Feb 24, 2023	2.660	2.686	2.500	2.640	67,940	-0.10(-3.65%)
Feb 23, 2023	2.850	2.950	2.600	2.740	59,995	-0.19(-6.48%)
Feb 22, 2023	2.990	3.060	2.720	2.930	51,806	-0.07(-2.33%)
Feb 21, 2023	3.080	3.110	2.830	3.000	66,314	-0.14(-4.46%)
Feb 17, 2023	3.160	3.171	3.000	3.140	36,356	-0.05(-1.56%)
Feb 16, 2023	3.080	3.247	3.020	3.190	59,751	+0.12(+3.97%)
Feb 15, 2023	3.180	3.310	3.000	3.068	77,844	-0.17(-5.31%)
Feb 14, 2023	3.570	3.589	3.000	3.240	650,379	-0.22(-6.36%)
Feb 13, 2023	3.440	3.530	3.260	3.460	33,873	+0.02(+0.58%)
Feb 10, 2023	3.550	3.670	3.300	3.440	60,625	-0.11(-3.10%)
Feb 09, 2023	3.700	3.778	3.520	3.550	38,783	-0.14(-3.79%)
Feb 08, 2023	4.010	4.010	3.570	3.690	72,392	-0.28(-7.05%)
Feb 07, 2023	4.020	4.020	3.751	3.970	75,668	-0.03(-0.75%)
Feb 06, 2023	4.100	4.100	3.880	4.000	53,093	+0.05(+1.27%)
Feb 03, 2023	3.910	4.100	3.910	3.950	30,082	-0.05(-1.25%)
Feb 02, 2023	4.160	4.168	3.900	4.000	40,617	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.