Indicators

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.120	2.320	2.100	2.290	1,452,782	+0.22(+10.63%)
Jul 28, 2023	2.020	2.115	2.000	2.070	969,118	+0.09(+4.55%)
Jul 27, 2023	2.160	2.165	1.950	1.980	1,417,379	-0.15(-7.04%)
Jul 26, 2023	2.180	2.230	2.090	2.130	950,629	-0.05(-2.29%)
Jul 25, 2023	2.250	2.300	2.150	2.180	881,433	-0.08(-3.54%)
Jul 24, 2023	2.250	2.290	2.180	2.260	717,425	+0.01(+0.44%)
Jul 21, 2023	2.390	2.410	2.210	2.250	1,047,846	-0.13(-5.46%)
Jul 20, 2023	2.470	2.470	2.360	2.380	942,301	-0.11(-4.42%)
Jul 19, 2023	2.450	2.500	2.380	2.490	997,236	+0.04(+1.63%)
Jul 18, 2023	2.320	2.500	2.320	2.450	1,358,742	+0.13(+5.60%)
Jul 17, 2023	2.200	2.355	2.121	2.320	972,063	+0.13(+5.94%)
Jul 14, 2023	2.250	2.300	2.160	2.190	1,027,455	-0.05(-2.23%)
Jul 13, 2023	2.200	2.300	2.180	2.240	1,104,055	+0.06(+2.75%)
Jul 12, 2023	2.200	2.240	2.140	2.180	806,950	+0.03(+1.40%)
Jul 11, 2023	2.200	2.255	2.120	2.150	887,619	-0.04(-1.83%)
Jul 10, 2023	2.000	2.200	1.970	2.190	1,231,797	+0.21(+10.61%)
Jul 07, 2023	2.060	2.140	1.950	1.980	1,492,017	-0.09(-4.35%)
Jul 06, 2023	2.000	2.070	1.930	2.070	1,314,930	+0.06(+2.99%)
Jul 05, 2023	2.100	2.100	1.980	2.010	1,030,663	-0.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.