Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0068 0 +0.00(+13.33%)
May 17, 2023 0.0060 1 +0.00(+0.00%)
May 16, 2023 0.0062 0.0062 0.0060 0.0060 20,020 -0.00(-3.23%)
May 15, 2023 0.0060 0.0062 0.0060 0.0062 9,000 +0.00(+3.33%)
May 12, 2023 0.0062 0.0062 0.0060 0.0060 70,000 +0.00(+0.00%)
May 11, 2023 0.0060 0.0060 0.0059 0.0060 131,500 +0.00(+0.00%)
May 10, 2023 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-7.69%)
May 08, 2023 0.0065 0 -0.00(-13.33%)
May 04, 2023 0.0075 0 +0.00(+17.19%)
May 03, 2023 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+12.28%)
May 02, 2023 0.0057 0.0057 0.0057 0.0057 9,100 +0.00(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.