Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0174	0.0174	0.0150	0.0156	116,742	-0.00(-8.24%)
Jul 28, 2023	0.0174	0.0174	0.0170	0.0170	9,004	+0.00(+1.80%)
Jul 27, 2023	0.0174	0.0174	0.0167	0.0167	33,098	+0.00(+9.15%)
Jul 26, 2023	0.0153	0.0153	0.0153	0.0153	10,163	-0.00(-3.77%)
Jul 25, 2023	0.0167	0.0189	0.0150	0.0159	84,100	-0.00(-0.62%)
Jul 24, 2023	0.0180	0.0180	0.0160	0.0160	41,696	-0.00(-11.11%)
Jul 21, 2023	0.0190	0.0197	0.0180	0.0180	69,000	+0.00(+19.21%)
Jul 20, 2023	0.0169	0.0194	0.0151	0.0151	65,025	-0.00(-18.38%)
Jul 19, 2023	0.0170	0.0190	0.0170	0.0185	36,100	-0.00(-6.09%)
Jul 18, 2023	0.0218	0.0218	0.0197	0.0197	4,160	+0.00(+15.20%)
Jul 17, 2023	0.0155	0.0187	0.0145	0.0171	17,632	+0.00(+5.56%)
Jul 14, 2023	0.0195	0.0198	0.0148	0.0162	155,498	-0.00(-16.92%)
Jul 13, 2023	0.0172	0.0195	0.0170	0.0195	61,699	-0.00(-1.02%)
Jul 12, 2023	0.0171	0.0197	0.0160	0.0197	21,063	+0.00(+15.88%)
Jul 11, 2023	0.0192	0.0200	0.0114	0.0170	78,147	-0.00(-15.00%)
Jul 10, 2023	0.0210	0.0219	0.0200	0.0200	27,000	-0.00(-12.66%)
Jul 07, 2023	0.0190	0.0230	0.0190	0.0229	47,064	+0.00(+4.09%)
Jul 06, 2023	0.0190	0.0220	0.0190	0.0220	19,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.