Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0064	0.0071	0.0064	0.0071	41,039	+0.00(+1.43%)
Apr 27, 2023	0.0064	0.0071	0.0064	0.0070	176,563	+0.00(+9.37%)
Apr 26, 2023	0.0071	0.0072	0.0064	0.0064	285,268	+0.00(+0.00%)
Apr 25, 2023	0.0069	0.0069	0.0064	0.0064	61,892	-0.00(-4.48%)
Apr 24, 2023	0.0064	0.0071	0.0064	0.0067	142,737	-0.00(-4.29%)
Apr 21, 2023	0.0064	0.0070	0.0064	0.0070	361,380	+0.00(+0.00%)
Apr 20, 2023	0.0064	0.0071	0.0064	0.0070	140,780	+0.00(+2.94%)
Apr 19, 2023	0.0064	0.0071	0.0064	0.0068	35,105	+0.00(+4.62%)
Apr 18, 2023	0.0076	0.0082	0.0064	0.0065	315,790	-0.00(-8.45%)
Apr 17, 2023	0.0066	0.0071	0.0066	0.0071	22,029	+0.00(+9.23%)
Apr 14, 2023	0.0068	0.0071	0.0065	0.0065	231,679	+0.00(+0.00%)
Apr 13, 2023	0.0070	0.0071	0.0064	0.0065	175,253	-0.00(-8.45%)
Apr 12, 2023	0.0068	0.0071	0.0064	0.0071	166,070	+0.00(+10.94%)
Apr 11, 2023	0.0065	0.0065	0.0064	0.0064	237,345	-0.00(-1.54%)
Apr 10, 2023	0.0065	0.0069	0.0064	0.0065	691,866	+0.00(+0.00%)
Apr 06, 2023	0.0065	0.0065	0.0064	0.0065	38,842	-0.00(-7.14%)
Apr 05, 2023	0.0064	0.0070	0.0064	0.0070	180,800	+0.00(+6.06%)
Apr 04, 2023	0.0066	0.0066	0.0066	0.0066	100,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.