Indicators

Nissan Motors ADR (OP: NSANY )

7.290 +0.030 (+0.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.930	8.930	8.675	8.820	73,624	-0.13(-1.45%)
Jul 28, 2023	8.835	9.000	8.820	8.950	65,329	-0.17(-1.81%)
Jul 27, 2023	9.347	9.350	9.050	9.115	105,496	-0.32(-3.39%)
Jul 26, 2023	9.450	9.450	9.380	9.435	39,881	+0.02(+0.21%)
Jul 25, 2023	9.050	9.450	9.050	9.415	131,159	+0.54(+6.08%)
Jul 24, 2023	8.730	8.890	8.730	8.876	79,998	+0.20(+2.25%)
Jul 21, 2023	8.550	8.710	8.550	8.680	46,223	-0.06(-0.69%)
Jul 20, 2023	8.880	8.880	8.710	8.740	63,523	+0.07(+0.85%)
Jul 19, 2023	8.500	8.700	8.300	8.666	188,843	+0.46(+5.55%)
Jul 18, 2023	8.370	8.370	8.000	8.210	779,659	+0.17(+2.11%)
Jul 17, 2023	8.100	8.260	8.000	8.040	58,366	+0.02(+0.25%)
Jul 14, 2023	8.090	8.190	8.010	8.020	40,214	-0.22(-2.63%)
Jul 13, 2023	8.180	8.260	8.180	8.237	38,744	-0.01(-0.16%)
Jul 12, 2023	8.132	8.326	8.132	8.250	36,155	+0.13(+1.61%)
Jul 11, 2023	8.180	8.180	8.050	8.120	66,496	-0.08(-0.98%)
Jul 10, 2023	8.350	8.400	8.150	8.200	69,374	-0.20(-2.38%)
Jul 07, 2023	8.500	8.500	8.319	8.400	18,395	+0.09(+1.02%)
Jul 06, 2023	8.300	8.440	8.260	8.315	39,832	-0.14(-1.66%)
Jul 05, 2023	8.350	8.490	8.350	8.455	112,964	+0.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.