Indicators

Hawaiian Hlds Inc (NQ: HA )

12.56 -0.12 (-0.91%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.07	11.61	10.97	11.59	1,386,219	+0.51(+4.60%)
Jul 28, 2023	10.72	11.11	10.71	11.08	1,374,291	+0.38(+3.55%)
Jul 27, 2023	11.38	11.38	10.54	10.70	1,798,778	-0.74(-6.47%)
Jul 26, 2023	10.76	11.53	10.57	11.44	1,879,074	+0.73(+6.82%)
Jul 25, 2023	11.00	11.04	10.54	10.71	1,934,599	-0.55(-4.88%)
Jul 24, 2023	11.50	11.62	11.22	11.26	1,477,169	-0.30(-2.60%)
Jul 21, 2023	11.95	12.02	11.50	11.56	1,886,725	-0.27(-2.28%)
Jul 20, 2023	12.00	12.00	11.51	11.83	1,670,440	-0.17(-1.42%)
Jul 19, 2023	11.53	12.03	11.36	12.00	1,681,662	+0.55(+4.80%)
Jul 18, 2023	10.87	11.46	10.86	11.45	1,197,115	+0.53(+4.85%)
Jul 17, 2023	10.83	11.12	10.76	10.92	1,331,762	+0.03(+0.28%)
Jul 14, 2023	11.24	11.24	10.72	10.89	1,690,660	-0.39(-3.46%)
Jul 13, 2023	12.09	12.10	11.21	11.28	1,710,211	-0.50(-4.24%)
Jul 12, 2023	12.47	12.64	11.75	11.78	1,170,181	-0.40(-3.28%)
Jul 11, 2023	12.45	12.60	12.16	12.18	1,192,736	-0.22(-1.77%)
Jul 10, 2023	11.63	12.50	11.54	12.40	2,152,800	+0.74(+6.35%)
Jul 07, 2023	10.49	11.88	10.48	11.66	2,714,512	+1.20(+11.47%)
Jul 06, 2023	10.73	10.80	10.29	10.46	1,100,821	-0.54(-4.91%)
Jul 05, 2023	10.92	11.20	10.59	11.00	1,066,565	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.