Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3832 +0.0172 (+4.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.530 1.625 1.380 1.440 255,463 -0.15(-9.43%)
Mar 30, 2023 1.670 1.728 1.550 1.590 294,395 -0.08(-4.79%)
Mar 29, 2023 1.710 1.840 1.510 1.670 612,089 -0.02(-1.18%)
Mar 28, 2023 1.800 1.940 1.620 1.690 803,029 -0.09(-5.06%)
Mar 27, 2023 1.730 2.100 1.590 1.780 12,389,121 +0.30(+20.27%)
Mar 24, 2023 1.400 1.550 1.370 1.480 103,902 +0.08(+5.80%)
Mar 23, 2023 1.470 1.470 1.370 1.399 31,224 +0.03(+2.11%)
Mar 22, 2023 1.480 1.480 1.370 1.370 45,373 -0.07(-4.86%)
Mar 21, 2023 1.500 1.510 1.360 1.440 120,849 +0.04(+2.86%)
Mar 20, 2023 1.310 1.520 1.310 1.400 111,190 +0.06(+4.48%)
Mar 17, 2023 1.300 1.340 1.270 1.340 101,579 +0.07(+5.50%)
Mar 16, 2023 1.320 1.330 1.190 1.270 51,513 -0.08(-5.92%)
Mar 15, 2023 1.470 1.540 1.300 1.350 63,876 -0.08(-5.59%)
Mar 14, 2023 1.437 1.550 1.414 1.430 70,860 -0.02(-1.38%)
Mar 13, 2023 1.340 1.559 1.305 1.450 43,444 +0.12(+9.02%)
Mar 10, 2023 1.330 1.410 1.310 1.330 82,357 -0.04(-2.91%)
Mar 09, 2023 1.360 1.400 1.330 1.370 86,130 +0.01(+0.72%)
Mar 08, 2023 1.540 1.540 1.360 1.360 162,860 -0.19(-12.26%)
Mar 07, 2023 1.680 1.680 1.500 1.550 106,429 -0.15(-8.82%)
Mar 06, 2023 1.690 1.730 1.590 1.700 118,024 -0.01(-0.35%)
Mar 03, 2023 1.760 1.770 1.630 1.706 104,780 -0.02(-1.39%)
Mar 02, 2023 1.800 1.821 1.650 1.730 215,337 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.