Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4220	0.4315	0.4220	0.4300	86,983	+0.01(+2.04%)
Mar 30, 2023	0.4300	0.4399	0.4130	0.4214	62,898	-0.02(-4.23%)
Mar 29, 2023	0.4137	0.4400	0.4050	0.4400	106,506	+0.02(+4.76%)
Mar 28, 2023	0.4336	0.4400	0.4100	0.4200	250,959	+0.01(+2.44%)
Mar 27, 2023	0.4300	0.4500	0.4000	0.4100	280,969	-0.02(-4.70%)
Mar 24, 2023	0.4100	0.4480	0.4100	0.4302	87,570	-0.02(-5.45%)
Mar 23, 2023	0.4153	0.4640	0.4153	0.4550	160,459	-0.01(-3.19%)
Mar 22, 2023	0.4960	0.4960	0.4050	0.4700	593,153	-0.03(-6.00%)
Mar 21, 2023	0.4500	0.5000	0.4400	0.5000	416,940	+0.05(+10.84%)
Mar 20, 2023	0.4400	0.4600	0.4400	0.4511	96,962	+0.01(+2.52%)
Mar 17, 2023	0.4400	0.4697	0.4400	0.4400	222,679	-0.01(-2.03%)
Mar 16, 2023	0.4200	0.4491	0.4030	0.4491	529,238	+0.03(+8.22%)
Mar 15, 2023	0.4000	0.4180	0.3906	0.4150	137,530	+0.01(+3.75%)
Mar 14, 2023	0.4100	0.4183	0.4000	0.4000	138,138	-0.01(-1.96%)
Mar 13, 2023	0.4100	0.4100	0.3906	0.4080	225,952	-0.00(-0.49%)
Mar 10, 2023	0.4200	0.4290	0.3900	0.4100	233,479	-0.01(-2.38%)
Mar 09, 2023	0.4442	0.4515	0.3960	0.4200	403,271	-0.01(-2.33%)
Mar 08, 2023	0.4728	0.4890	0.4244	0.4300	402,066	-0.04(-8.51%)
Mar 07, 2023	0.4720	0.4890	0.4540	0.4700	210,929	+0.01(+1.69%)
Mar 06, 2023	0.4853	0.4970	0.4620	0.4622	172,986	-0.03(-6.85%)
Mar 03, 2023	0.4700	0.4962	0.4639	0.4962	253,629	+0.01(+1.47%)
Mar 02, 2023	0.4800	0.4930	0.4540	0.4890	286,371	+0.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices

Sections

Services

Follow Us