Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3700	0.3700	0.3600	0.3650	104,715	+0.01(+1.45%)
Jul 28, 2023	0.3600	0.3700	0.3452	0.3598	103,103	+0.00(+1.32%)
Jul 27, 2023	0.3680	0.3689	0.3550	0.3551	83,014	-0.01(-2.45%)
Jul 26, 2023	0.3542	0.3698	0.3542	0.3640	69,159	+0.01(+2.25%)
Jul 25, 2023	0.3601	0.3726	0.3535	0.3560	114,683	-0.00(-1.14%)
Jul 24, 2023	0.3650	0.3766	0.3600	0.3601	98,021	+0.00(+0.03%)
Jul 21, 2023	0.3700	0.3834	0.3600	0.3600	78,319	+0.00(+0.00%)
Jul 20, 2023	0.3800	0.3860	0.3600	0.3600	373,639	-0.01(-2.96%)
Jul 19, 2023	0.3750	0.3860	0.3650	0.3710	344,528	+0.01(+1.64%)
Jul 18, 2023	0.3510	0.3650	0.3501	0.3650	132,634	+0.02(+4.29%)
Jul 17, 2023	0.3466	0.3650	0.3401	0.3500	153,421	+0.01(+2.91%)
Jul 14, 2023	0.3466	0.3602	0.3356	0.3401	116,893	+0.01(+3.06%)
Jul 13, 2023	0.3400	0.3750	0.3300	0.3300	469,994	-0.01(-1.81%)
Jul 12, 2023	0.3500	0.3575	0.3200	0.3361	111,850	-0.01(-3.70%)
Jul 11, 2023	0.3500	0.3570	0.2500	0.3490	262,710	+0.02(+5.69%)
Jul 10, 2023	0.3500	0.3600	0.3302	0.3302	112,580	-0.02(-5.71%)
Jul 07, 2023	0.3500	0.3660	0.3500	0.3502	288,564	-0.01(-2.04%)
Jul 06, 2023	0.3400	0.3657	0.3332	0.3575	141,204	+0.01(+2.70%)
Jul 05, 2023	0.3398	0.3599	0.3351	0.3481	366,610	+0.01(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.