Indicators

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.050	0	-0.09(-2.87%)
Dec 28, 2023	3.020	3.180	2.950	3.140	48,538	+0.11(+3.63%)
Dec 27, 2023	3.190	3.190	2.980	3.030	58,914	-0.21(-6.48%)
Dec 22, 2023				3.240	0	+0.17(+5.54%)
Dec 21, 2023	2.890	3.120	2.810	3.070	236,315	+0.43(+16.29%)
Dec 20, 2023	2.680	2.770	2.610	2.640	22,645	-0.04(-1.49%)
Dec 19, 2023	2.650	2.730	2.630	2.680	38,323	-0.01(-0.37%)
Dec 18, 2023	2.520	2.760	2.520	2.690	42,971	+0.12(+4.67%)
Dec 15, 2023	2.660	2.660	2.530	2.570	41,987	-0.09(-3.38%)
Dec 14, 2023	2.790	2.890	2.660	2.660	125,415	-0.25(-8.59%)
Dec 13, 2023	2.850	2.910	2.760	2.910	29,855	+0.06(+2.11%)
Dec 12, 2023	2.910	2.940	2.830	2.850	17,370	-0.08(-2.73%)
Dec 11, 2023	3.060	3.060	2.870	2.930	18,425	-0.07(-2.33%)
Dec 08, 2023	2.950	3.100	2.950	3.000	30,493	+0.06(+2.04%)
Dec 07, 2023	2.870	3.020	2.860	2.940	33,249	+0.02(+0.68%)
Dec 06, 2023	2.830	2.970	2.830	2.920	16,496	+0.12(+4.29%)
Dec 05, 2023	2.960	2.970	2.780	2.800	72,166	-0.24(-7.89%)
Dec 04, 2023	3.210	3.280	2.980	3.040	50,871	-0.16(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.