Indicators

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.1000	0.1000	150,049	+0.01(+11.11%)
Apr 27, 2023	0.0900	0.0950	0.0900	0.0900	79,500	-0.01(-5.26%)
Apr 26, 2023	0.0900	0.0950	0.0900	0.0950	24,000	+0.01(+5.56%)
Apr 25, 2023	0.0950	0.1000	0.0900	0.0900	506,500	-0.01(-10.00%)
Apr 24, 2023	0.1000	0.1000	0.1000	0.1000	2,801	+0.00(+0.00%)
Apr 20, 2023				0.1000	0	+0.00(+0.00%)
Apr 19, 2023	0.0950	0.1000	0.0950	0.1000	71,130	+0.00(+0.00%)
Apr 18, 2023	0.0950	0.1000	0.0950	0.1000	55,875	+0.00(+0.00%)
Apr 17, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1050	0.1000	0.1000	171,000	+0.00(+0.00%)
Apr 13, 2023	0.1050	0.1050	0.1000	0.1000	22,500	-0.00(-4.76%)
Apr 12, 2023	0.1050	0.1050	0.1000	0.1050	52,500	+0.00(+5.00%)
Apr 11, 2023	0.1000	0.1000	0.0950	0.1000	84,274	+0.01(+5.26%)
Apr 10, 2023	0.1050	0.1050	0.0950	0.0950	63,997	-0.01(-5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.1000	0.1050	0.0950	0.1000	274,305	+0.01(+5.26%)
Apr 04, 2023	0.0950	0.0950	0.0950	0.0950	43,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.