Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.019 3.076 2.906 2.940 44,058 +0.00(+0.16%)
Sep 28, 2023 2.965 3.013 2.935 2.935 26,528 -0.02(-0.66%)
Sep 27, 2023 2.974 3.024 2.935 2.955 17,470 -0.05(-1.61%)
Sep 26, 2023 3.042 3.184 2.994 3.003 24,057 -0.04(-1.27%)
Sep 25, 2023 3.052 3.042 3.032 3.042 3,307 -0.01(-0.32%)
Sep 22, 2023 3.226 3.226 3.023 3.052 13,990 -0.01(-0.32%)
Sep 21, 2023 3.148 3.163 3.061 3.061 10,475 -0.01(-0.32%)
Sep 20, 2023 3.197 3.197 3.071 3.071 10,270 -0.03(-0.94%)
Sep 19, 2023 3.168 3.226 3.071 3.100 25,576 -0.11(-3.32%)
Sep 18, 2023 3.216 3.216 3.168 3.207 3,377 +0.00(+0.00%)
Sep 15, 2023 3.226 3.226 3.149 3.207 8,972 +0.02(+0.61%)
Sep 14, 2023 3.178 3.220 3.168 3.187 6,415 -0.01(-0.30%)
Sep 13, 2023 3.255 3.255 3.168 3.197 11,011 +0.02(+0.61%)
Sep 12, 2023 3.255 3.251 3.178 3.178 3,289 -0.03(-0.91%)
Sep 11, 2023 3.207 3.304 3.168 3.207 26,328 +0.01(+0.30%)
Sep 08, 2023 3.197 3.232 3.110 3.197 35,368 +0.00(+0.00%)
Sep 07, 2023 3.275 3.275 3.197 3.197 3,672 -0.08(-2.37%)
Sep 06, 2023 3.304 3.313 3.265 3.275 2,541 +0.02(+0.60%)
Sep 05, 2023 3.304 3.304 3.207 3.255 7,324 +0.01(+0.30%)
Sep 01, 2023 3.245 3.294 3.226 3.245 6,632 +0.04(+1.21%)
Aug 31, 2023 3.255 3.255 3.187 3.207 5,073 -0.02(-0.60%)
Aug 30, 2023 3.168 3.253 3.168 3.226 18,982 -0.02(-0.60%)
Aug 29, 2023 3.284 3.284 3.231 3.245 4,758 +0.02(+0.60%)
Aug 28, 2023 3.265 3.333 3.226 3.226 4,565 -0.02(-0.75%)
Aug 25, 2023 3.207 3.420 3.207 3.250 4,117 -0.00(-0.15%)
Aug 24, 2023 3.236 3.371 3.207 3.255 7,165 -0.04(-1.18%)
Aug 23, 2023 3.216 3.313 3.216 3.294 1,362 +0.07(+2.10%)
Aug 22, 2023 3.197 3.255 3.187 3.226 8,142 +0.03(+0.91%)
Aug 21, 2023 3.197 3.333 3.197 3.197 6,583 -0.05(-1.49%)
Aug 18, 2023 3.284 3.401 3.168 3.245 35,718 +0.01(+0.30%)
Aug 17, 2023 3.236 3.280 3.236 3.236 5,483 -0.03(-1.04%)
Aug 16, 2023 3.323 3.381 3.245 3.270 13,401 +0.02(+0.75%)
Aug 15, 2023 3.275 3.323 3.207 3.245 16,621 -0.00(-0.12%)
Aug 14, 2023 3.246 3.310 3.169 3.249 11,289 +0.05(+1.61%)
Aug 11, 2023 3.121 3.293 3.016 3.198 39,878 +0.11(+3.72%)
Aug 10, 2023 3.475 3.484 2.864 3.083 115,857 -0.34(-10.03%)
Aug 09, 2023 3.531 3.531 3.417 3.427 14,125 -0.02(-0.55%)
Aug 08, 2023 3.475 3.512 3.446 3.446 5,444 +0.03(+0.84%)
Aug 07, 2023 3.627 3.627 3.417 3.417 4,810 -0.11(-3.24%)
Aug 04, 2023 3.597 3.678 3.532 3.532 16,449 -0.14(-3.90%)
Aug 03, 2023 3.645 3.718 3.553 3.675 23,818 -0.02(-0.52%)
Aug 02, 2023 3.637 3.704 3.589 3.694 6,173 -0.02(-0.51%)
Aug 01, 2023 3.685 3.713 3.656 3.713 3,905 +0.03(+0.78%)
Jul 31, 2023 3.790 3.790 3.685 3.685 11,225 -0.03(-0.77%)
Jul 28, 2023 3.732 3.761 3.675 3.713 5,149 +0.05(+1.30%)
Jul 27, 2023 3.713 3.713 3.618 3.666 11,596 -0.03(-0.78%)
Jul 26, 2023 3.646 3.694 3.646 3.694 5,632 +0.11(+2.93%)
Jul 25, 2023 3.752 3.752 3.580 3.589 10,814 -0.13(-3.59%)
Jul 24, 2023 3.761 3.780 3.723 3.723 12,058 -0.03(-0.76%)
Jul 21, 2023 3.675 3.761 3.641 3.751 12,079 +0.11(+3.15%)
Jul 20, 2023 3.570 3.666 3.551 3.637 50,586 +0.06(+1.60%)
Jul 19, 2023 3.580 3.580 3.551 3.580 8,767 +0.00(+0.00%)
Jul 18, 2023 3.580 3.580 3.561 3.580 19,127 +0.02(+0.54%)
Jul 17, 2023 3.561 3.580 3.494 3.561 14,649 +0.05(+1.36%)
Jul 14, 2023 3.541 3.541 3.466 3.513 4,124 -0.03(-0.81%)
Jul 13, 2023 3.522 3.551 3.522 3.541 3,118 +0.04(+1.09%)
Jul 12, 2023 3.522 3.522 3.417 3.503 34,094 +0.00(+0.00%)
Jul 11, 2023 3.456 3.541 3.456 3.503 7,944 +0.00(+0.00%)
Jul 10, 2023 3.503 3.561 3.475 3.503 13,528 -0.04(-1.08%)
Jul 07, 2023 3.503 3.570 3.503 3.541 2,604 +0.03(+0.82%)
Jul 06, 2023 3.608 3.608 3.494 3.513 6,117 -0.04(-1.08%)
Jul 05, 2023 3.561 3.570 3.516 3.551 8,153 -0.06(-1.80%)
Jul 03, 2023 3.599 3.616 3.494 3.616 6,678 +0.06(+1.83%)
Jun 30, 2023 3.589 3.589 3.494 3.551 19,939 -0.06(-1.59%)
Jun 29, 2023 3.627 3.675 3.580 3.608 16,567 -0.01(-0.26%)
Jun 28, 2023 3.666 3.713 3.557 3.618 35,572 -0.05(-1.34%)
Jun 27, 2023 3.771 3.790 3.494 3.667 77,221 -0.24(-6.08%)
Jun 26, 2023 3.856 3.914 3.814 3.904 33,082 +0.09(+2.25%)
Jun 23, 2023 3.847 3.940 3.809 3.818 16,522 -0.04(-0.99%)
Jun 22, 2023 3.828 3.876 3.828 3.856 9,515 +0.09(+2.28%)
Jun 21, 2023 3.876 3.876 3.742 3.771 45,223 -0.08(-1.99%)
Jun 20, 2023 3.933 3.942 3.847 3.847 68,558 -0.08(-1.95%)
Jun 16, 2023 3.961 3.961 3.866 3.923 15,447 -0.04(-0.96%)
Jun 15, 2023 4.000 4.100 3.904 3.961 33,918 -0.40(-9.19%)
May 08, 2023 4.183 4.438 4.138 4.362 42,498 +0.08(+1.99%)
May 05, 2023 4.325 4.325 4.207 4.277 5,259 -0.04(-0.88%)
May 04, 2023 4.306 4.315 4.211 4.315 9,755 +0.00(+0.00%)
May 03, 2023 4.334 4.400 4.246 4.315 18,049 +0.06(+1.33%)
May 02, 2023 4.296 4.353 4.249 4.259 4,082 -0.07(-1.53%)
May 01, 2023 4.306 4.343 4.159 4.325 6,216 +0.00(+0.00%)
Apr 28, 2023 4.259 4.325 4.202 4.325 5,404 +0.08(+1.78%)
Apr 27, 2023 4.381 4.441 4.202 4.249 7,122 +0.03(+0.67%)
Apr 26, 2023 4.381 4.381 4.155 4.221 7,500 -0.03(-0.67%)
Apr 25, 2023 4.107 4.523 4.107 4.249 10,986 +0.01(+0.22%)
Apr 24, 2023 4.418 4.418 4.239 4.240 8,112 -0.14(-3.13%)
Apr 21, 2023 4.457 4.457 4.315 4.377 1,983 -0.01(-0.32%)
Apr 20, 2023 4.504 4.504 4.367 4.391 4,442 +0.09(+2.20%)
Apr 19, 2023 4.504 4.504 4.236 4.296 1,650 +0.08(+1.79%)
Apr 18, 2023 4.249 4.532 4.221 4.221 12,601 +0.01(+0.22%)
Apr 17, 2023 4.447 4.447 4.211 4.211 17,473 -0.16(-3.67%)
Apr 14, 2023 4.315 4.523 4.249 4.372 4,373 +0.11(+2.66%)
Apr 13, 2023 4.211 4.296 4.202 4.259 4,962 +0.06(+1.35%)
Apr 12, 2023 4.240 4.278 4.183 4.202 59,534 +0.02(+0.45%)
Apr 11, 2023 4.263 4.263 4.107 4.183 22,951 -0.02(-0.45%)
Apr 10, 2023 4.252 4.268 4.202 4.202 4,347 -0.07(-1.55%)
Apr 06, 2023 4.362 4.362 4.249 4.268 5,407 -0.04(-0.88%)
Apr 05, 2023 4.362 4.362 4.249 4.306 5,804 -0.02(-0.43%)
Apr 04, 2023 4.419 4.434 4.296 4.325 7,332 -0.12(-2.66%)
Apr 03, 2023 4.419 4.457 4.402 4.443 3,368 +0.00(+0.11%)
Mar 31, 2023 4.608 4.608 4.391 4.438 9,602 -0.08(-1.78%)
Mar 30, 2023 4.532 4.532 4.518 4.518 6,513 +0.00(+0.00%)
Mar 29, 2023 4.542 4.579 4.447 4.518 8,147 +0.01(+0.31%)
Mar 28, 2023 4.447 4.551 4.443 4.504 16,579 +0.05(+1.06%)
Mar 27, 2023 4.513 4.513 4.447 4.457 6,102 -0.06(-1.26%)
Mar 24, 2023 4.504 4.542 4.485 4.513 9,577 -0.03(-0.62%)
Mar 23, 2023 4.532 4.551 4.513 4.542 13,744 -0.01(-0.21%)
Mar 22, 2023 4.608 4.608 4.497 4.551 9,983 +0.01(+0.21%)
Mar 21, 2023 4.504 4.570 4.485 4.542 24,229 +0.02(+0.42%)
Mar 20, 2023 4.570 4.580 4.495 4.523 15,343 -0.06(-1.24%)
Mar 17, 2023 4.608 4.608 4.467 4.580 13,362 -0.03(-0.61%)
Mar 16, 2023 4.410 4.665 4.400 4.608 19,992 +0.13(+2.95%)
Mar 15, 2023 4.674 4.674 4.457 4.476 14,703 -0.11(-2.47%)
Mar 14, 2023 4.528 4.693 4.485 4.589 12,375 +0.07(+1.46%)
Mar 13, 2023 4.476 4.598 4.447 4.523 16,008 -0.08(-1.64%)
Mar 10, 2023 4.476 4.598 4.476 4.598 32,749 +0.04(+0.83%)
Mar 09, 2023 4.674 4.674 4.561 4.561 23,462 -0.08(-1.83%)
Mar 08, 2023 4.627 4.674 4.627 4.646 28,172 +0.01(+0.28%)
Mar 07, 2023 4.608 4.693 4.532 4.633 28,904 +0.05(+1.16%)
Mar 06, 2023 4.561 4.598 4.537 4.580 9,549 +0.08(+1.89%)
Mar 03, 2023 4.400 4.550 4.400 4.495 19,382 +0.05(+1.08%)
Mar 02, 2023 4.343 4.447 4.343 4.447 4,285 +0.02(+0.41%)
Mar 01, 2023 4.447 4.513 4.372 4.428 3,677 -0.01(-0.21%)
Feb 28, 2023 4.343 4.438 4.343 4.438 6,818 +0.04(+0.86%)
Feb 27, 2023 4.315 4.428 4.260 4.400 18,465 +0.02(+0.43%)
Feb 24, 2023 4.391 4.427 4.343 4.381 19,131 -0.05(-1.07%)
Feb 23, 2023 4.395 4.445 4.343 4.428 18,285 +0.06(+1.30%)
Feb 22, 2023 4.447 4.457 4.343 4.372 14,602 +0.02(+0.43%)
Feb 21, 2023 4.617 4.617 4.343 4.353 33,046 -0.20(-4.36%)
Feb 17, 2023 4.485 4.617 4.485 4.551 11,730 -0.01(-0.21%)
Feb 16, 2023 4.510 4.674 4.476 4.561 20,923 +0.05(+1.15%)
Feb 15, 2023 4.504 4.516 4.438 4.509 5,058 +0.07(+1.60%)
Feb 14, 2023 4.391 4.438 4.343 4.438 8,946 +0.14(+3.30%)
Feb 13, 2023 4.296 4.561 4.174 4.296 67,071 -0.05(-1.06%)
Feb 10, 2023 4.372 4.372 4.241 4.342 18,659 -0.02(-0.45%)
Feb 09, 2023 4.250 4.362 4.044 4.362 87,866 +0.29(+7.11%)
Feb 08, 2023 4.017 4.119 4.020 4.073 9,902 -0.05(-1.13%)
Feb 07, 2023 4.110 4.168 4.026 4.119 13,096 +0.01(+0.23%)
Feb 06, 2023 4.017 4.138 4.017 4.110 20,988 +0.00(+0.00%)
Feb 03, 2023 4.091 4.175 4.045 4.110 6,691 +0.05(+1.13%)
Feb 02, 2023 4.222 4.233 4.063 4.064 24,703 -0.13(-2.99%)
Feb 01, 2023 4.091 4.203 4.082 4.189 17,624 +0.15(+3.82%)
Jan 31, 2023 3.951 4.119 3.923 4.035 52,640 +0.07(+1.89%)
Jan 30, 2023 3.970 4.080 3.951 3.961 9,619 -0.01(-0.17%)
Jan 27, 2023 3.961 3.970 3.914 3.967 5,333 +0.02(+0.53%)
Jan 26, 2023 3.848 3.961 3.830 3.946 26,316 +0.02(+0.60%)
Jan 25, 2023 3.858 3.962 3.858 3.923 11,986 -0.02(-0.47%)
Jan 24, 2023 3.942 3.970 3.942 3.942 1,968 -0.03(-0.71%)
Jan 23, 2023 3.932 3.970 3.923 3.970 14,950 +0.04(+0.95%)
Jan 20, 2023 3.970 4.003 3.932 3.932 16,238 -0.04(-0.94%)
Jan 19, 2023 4.017 4.026 3.923 3.970 4,458 +0.04(+0.95%)
Jan 18, 2023 4.082 4.091 3.932 3.932 15,357 -0.14(-3.44%)
Jan 17, 2023 3.942 4.073 3.923 4.073 14,570 +0.13(+3.32%)
Jan 13, 2023 3.984 4.091 3.928 3.942 10,200 -0.05(-1.17%)
Jan 12, 2023 3.904 4.058 3.774 3.989 14,845 +0.18(+4.66%)
Jan 11, 2023 3.811 3.811 3.766 3.811 1,052 +0.03(+0.74%)
Jan 10, 2023 3.755 3.795 3.727 3.783 9,264 +0.03(+0.79%)
Jan 09, 2023 3.746 3.811 3.662 3.753 6,142 +0.04(+0.96%)
Jan 06, 2023 3.736 3.802 3.624 3.718 21,705 +0.09(+2.35%)
Jan 05, 2023 3.624 3.830 3.615 3.632 9,166 -0.02(-0.54%)
Jan 04, 2023 3.802 3.802 3.652 3.652 5,998 -0.04(-1.01%)
Jan 03, 2023 3.643 3.970 3.643 3.690 32,974 +0.06(+1.54%)
Dec 30, 2022 3.531 3.634 3.503 3.634 21,831 +0.10(+2.91%)
Dec 29, 2022 3.596 3.680 3.522 3.531 28,002 -0.13(-3.54%)
Dec 28, 2022 3.690 3.736 3.634 3.660 25,675 -0.04(-1.04%)
Dec 27, 2022 3.708 3.736 3.699 3.699 48,369 -0.07(-1.74%)
Dec 23, 2022 3.783 3.890 3.755 3.764 11,374 +0.02(+0.50%)
Dec 22, 2022 3.792 3.792 3.690 3.746 32,834 -0.07(-1.96%)
Dec 21, 2022 3.736 3.909 3.736 3.820 34,432 -0.01(-0.24%)
Dec 20, 2022 3.783 3.830 3.783 3.830 25,822 +0.04(+0.99%)
Dec 19, 2022 4.017 4.082 3.783 3.792 17,706 -0.29(-7.09%)
Dec 16, 2022 4.138 4.138 3.923 4.082 16,021 +0.08(+2.10%)
Dec 15, 2022 4.063 4.082 3.970 3.998 10,292 -0.14(-3.39%)
Dec 14, 2022 4.203 4.203 4.129 4.138 3,578 +0.07(+1.61%)
Dec 13, 2022 4.017 4.126 4.017 4.073 6,338 +0.08(+2.11%)
Dec 12, 2022 4.007 4.138 3.970 3.989 19,007 -0.07(-1.84%)
Dec 09, 2022 4.049 4.119 4.040 4.063 1,537 +0.02(+0.46%)
Dec 08, 2022 4.101 4.110 3.989 4.045 9,277 +0.07(+1.88%)
Dec 07, 2022 4.185 4.185 3.923 3.970 2,751 +0.01(+0.24%)
Dec 06, 2022 4.110 4.110 3.872 3.961 14,193 -0.16(-3.85%)
Dec 05, 2022 4.185 4.185 4.119 4.119 3,756 -0.06(-1.34%)
Dec 02, 2022 4.175 4.203 4.157 4.175 4,879 +0.02(+0.45%)
Dec 01, 2022 4.194 4.194 4.157 4.157 2,513 +0.01(+0.23%)
Nov 30, 2022 4.063 4.185 4.063 4.147 8,592 +0.04(+0.91%)
Nov 29, 2022 4.082 4.306 4.082 4.110 15,720 +0.04(+0.92%)
Nov 28, 2022 4.278 4.278 4.073 4.073 16,495 -0.04(-0.91%)
Nov 25, 2022 4.147 4.287 4.110 4.110 14,829 +0.04(+0.92%)
Nov 23, 2022 3.989 4.124 3.989 4.073 12,495 +0.14(+3.56%)
Nov 22, 2022 3.914 4.068 3.914 3.932 11,339 -0.02(-0.47%)
Nov 21, 2022 3.923 4.054 3.923 3.951 13,795 +0.04(+0.95%)
Nov 18, 2022 3.848 3.942 3.830 3.914 16,555 -0.01(-0.24%)
Nov 17, 2022 3.923 3.975 3.904 3.923 11,075 -0.05(-1.18%)
Nov 16, 2022 3.933 4.044 3.924 3.970 4,256 +0.04(+0.94%)
Nov 15, 2022 3.949 3.961 3.914 3.933 14,759 +0.05(+1.19%)
Nov 14, 2022 3.924 3.942 3.878 3.887 15,253 -0.04(-0.94%)
Nov 11, 2022 4.071 4.071 3.868 3.924 11,078 +0.05(+1.19%)
Nov 10, 2022 3.711 3.970 3.693 3.878 39,721 +0.17(+4.48%)
Nov 09, 2022 3.794 3.813 3.711 3.711 16,564 -0.13(-3.37%)
Nov 08, 2022 3.878 3.878 3.785 3.841 4,471 +0.06(+1.59%)
Nov 07, 2022 3.767 3.809 3.730 3.781 4,650 +0.04(+1.11%)
Nov 04, 2022 3.887 3.915 3.693 3.739 11,948 -0.07(-1.94%)
Nov 03, 2022 3.794 3.850 3.711 3.813 6,033 -0.08(-2.17%)
Nov 02, 2022 3.897 3.994 3.831 3.897 9,041 +0.08(+2.22%)
Nov 01, 2022 3.804 3.896 3.804 3.813 16,459 +0.01(+0.24%)
Oct 31, 2022 3.841 3.878 3.794 3.804 9,073 -0.03(-0.72%)
Oct 28, 2022 3.813 3.831 3.794 3.831 8,961 -0.00(-0.00%)
Oct 27, 2022 3.804 3.831 3.748 3.831 4,374 +0.05(+1.34%)
Oct 26, 2022 3.776 3.804 3.739 3.781 20,620 +0.04(+1.11%)
Oct 25, 2022 3.702 3.804 3.698 3.739 10,530 +0.04(+1.00%)
Oct 24, 2022 3.730 3.757 3.693 3.702 10,570 -0.03(-0.74%)
Oct 21, 2022 3.711 3.748 3.693 3.730 13,841 -0.03(-0.74%)
Oct 20, 2022 3.785 3.785 3.711 3.758 8,776 -0.02(-0.49%)
Oct 19, 2022 3.794 3.951 3.758 3.776 24,274 -0.04(-0.97%)
Oct 18, 2022 3.896 3.942 3.813 3.813 4,966 -0.05(-1.20%)
Oct 17, 2022 3.813 3.914 3.785 3.859 29,620 -0.03(-0.71%)
Oct 14, 2022 3.776 3.887 3.773 3.887 8,084 +0.06(+1.45%)
Oct 13, 2022 4.017 4.017 3.789 3.831 19,711 -0.03(-0.72%)
Oct 12, 2022 3.762 3.942 3.762 3.859 8,464 +0.07(+1.95%)
Oct 11, 2022 3.868 3.905 3.785 3.785 28,864 -0.02(-0.49%)
Oct 10, 2022 3.951 3.951 3.794 3.804 8,079 -0.03(-0.72%)
Oct 07, 2022 3.905 4.082 3.794 3.831 6,905 -0.17(-4.16%)
Oct 06, 2022 4.136 4.136 3.961 3.998 9,149 -0.07(-1.81%)
Oct 05, 2022 3.989 4.081 3.989 4.071 9,652 +0.04(+0.92%)
Oct 04, 2022 4.154 4.154 4.025 4.034 17,267 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.