Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.448 4.448 4.239 4.284 9,946 -0.08(-1.78%)
Mar 30, 2023 4.376 4.376 4.362 4.362 6,746 +0.00(+0.00%)
Mar 29, 2023 4.385 4.420 4.293 4.362 8,439 +0.01(+0.31%)
Mar 28, 2023 4.293 4.394 4.289 4.348 17,173 +0.05(+1.06%)
Mar 27, 2023 4.357 4.357 4.293 4.303 6,320 -0.05(-1.26%)
Mar 24, 2023 4.348 4.385 4.330 4.357 9,920 -0.03(-0.62%)
Mar 23, 2023 4.376 4.394 4.357 4.385 14,237 -0.01(-0.21%)
Mar 22, 2023 4.448 4.448 4.342 4.394 10,341 +0.01(+0.21%)
Mar 21, 2023 4.348 4.412 4.330 4.385 25,097 +0.02(+0.42%)
Mar 20, 2023 4.412 4.421 4.339 4.366 15,893 -0.05(-1.24%)
Mar 17, 2023 4.448 4.448 4.312 4.421 13,841 -0.03(-0.61%)
Mar 16, 2023 4.257 4.503 4.248 4.448 20,709 +0.13(+2.95%)
Mar 15, 2023 4.512 4.512 4.303 4.321 15,230 -0.11(-2.47%)
Mar 14, 2023 4.372 4.530 4.330 4.430 12,818 +0.06(+1.46%)
Mar 13, 2023 4.321 4.439 4.293 4.366 16,582 -0.07(-1.64%)
Mar 10, 2023 4.321 4.439 4.321 4.439 33,922 +0.04(+0.83%)
Mar 09, 2023 4.512 4.512 4.403 4.403 24,303 -0.08(-1.83%)
Mar 08, 2023 4.467 4.512 4.467 4.485 29,182 +0.01(+0.28%)
Mar 07, 2023 4.448 4.530 4.376 4.472 29,940 +0.05(+1.16%)
Mar 06, 2023 4.403 4.439 4.380 4.421 9,891 +0.08(+1.89%)
Mar 03, 2023 4.248 4.393 4.248 4.339 20,077 +0.05(+1.08%)
Mar 02, 2023 4.193 4.293 4.193 4.293 4,439 +0.02(+0.41%)
Mar 01, 2023 4.293 4.357 4.221 4.275 3,808 -0.01(-0.21%)
Feb 28, 2023 4.193 4.284 4.193 4.284 7,062 +0.04(+0.86%)
Feb 27, 2023 4.166 4.275 4.112 4.248 19,127 +0.02(+0.43%)
Feb 24, 2023 4.240 4.274 4.193 4.230 19,817 -0.05(-1.07%)
Feb 23, 2023 4.243 4.292 4.193 4.275 18,941 +0.05(+1.30%)
Feb 22, 2023 4.293 4.303 4.193 4.221 15,125 +0.02(+0.43%)
Feb 21, 2023 4.458 4.458 4.193 4.202 34,231 -0.19(-4.36%)
Feb 17, 2023 4.330 4.458 4.330 4.394 12,150 -0.01(-0.21%)
Feb 16, 2023 4.354 4.512 4.321 4.403 21,673 +0.05(+1.15%)
Feb 15, 2023 4.348 4.360 4.284 4.353 5,239 +0.07(+1.60%)
Feb 14, 2023 4.239 4.284 4.193 4.284 9,267 +0.14(+3.30%)
Feb 13, 2023 4.148 4.403 4.029 4.148 69,475 -0.04(-1.06%)
Feb 10, 2023 4.220 4.220 4.094 4.192 19,328 -0.02(-0.45%)
Feb 09, 2023 4.103 4.211 3.905 4.211 91,016 +0.28(+7.11%)
Feb 08, 2023 3.878 3.977 3.881 3.932 10,257 -0.05(-1.13%)
Feb 07, 2023 3.968 4.024 3.887 3.977 13,565 +0.01(+0.23%)
Feb 06, 2023 3.878 3.995 3.878 3.968 21,740 +0.00(+0.00%)
Feb 03, 2023 3.950 4.031 3.905 3.968 6,930 +0.04(+1.13%)
Feb 02, 2023 4.076 4.087 3.923 3.924 25,588 -0.12(-2.99%)
Feb 01, 2023 3.950 4.058 3.941 4.044 18,256 +0.15(+3.82%)
Jan 31, 2023 3.814 3.977 3.787 3.896 54,527 +0.07(+1.89%)
Jan 30, 2023 3.832 3.939 3.814 3.823 9,963 -0.01(-0.17%)
Jan 27, 2023 3.823 3.832 3.778 3.830 5,524 +0.02(+0.53%)
Jan 26, 2023 3.715 3.823 3.697 3.810 27,259 +0.02(+0.60%)
Jan 25, 2023 3.724 3.825 3.724 3.787 12,415 -0.02(-0.47%)
Jan 24, 2023 3.805 3.832 3.805 3.805 2,039 -0.03(-0.71%)
Jan 23, 2023 3.796 3.832 3.787 3.832 15,486 +0.04(+0.95%)
Jan 20, 2023 3.832 3.864 3.796 3.796 16,820 -0.04(-0.94%)
Jan 19, 2023 3.878 3.887 3.787 3.832 4,618 +0.04(+0.95%)
Jan 18, 2023 3.941 3.950 3.796 3.796 15,907 -0.14(-3.44%)
Jan 17, 2023 3.805 3.932 3.787 3.932 15,092 +0.13(+3.32%)
Jan 13, 2023 3.846 3.950 3.792 3.805 10,565 -0.05(-1.17%)
Jan 12, 2023 3.769 3.917 3.643 3.851 15,377 +0.17(+4.66%)
Jan 11, 2023 3.679 3.679 3.636 3.679 1,090 +0.03(+0.74%)
Jan 10, 2023 3.625 3.664 3.598 3.652 9,596 +0.03(+0.79%)
Jan 09, 2023 3.616 3.679 3.535 3.623 6,363 +0.03(+0.96%)
Jan 06, 2023 3.607 3.670 3.499 3.589 22,483 +0.08(+2.35%)
Jan 05, 2023 3.499 3.697 3.490 3.507 9,494 -0.02(-0.54%)
Jan 04, 2023 3.670 3.670 3.526 3.526 6,213 -0.04(-1.01%)
Jan 03, 2023 3.517 3.832 3.517 3.562 34,156 +0.05(+1.54%)
Dec 30, 2022 3.409 3.508 3.382 3.508 22,613 +0.10(+2.91%)
Dec 29, 2022 3.472 3.553 3.400 3.409 29,006 -0.13(-3.54%)
Dec 28, 2022 3.562 3.607 3.508 3.534 26,595 -0.04(-1.04%)
Dec 27, 2022 3.580 3.607 3.571 3.571 50,102 -0.06(-1.74%)
Dec 23, 2022 3.652 3.756 3.625 3.634 11,782 +0.02(+0.50%)
Dec 22, 2022 3.661 3.661 3.562 3.616 34,011 -0.07(-1.96%)
Dec 21, 2022 3.607 3.774 3.607 3.688 35,666 -0.01(-0.24%)
Dec 20, 2022 3.652 3.697 3.652 3.697 26,747 +0.04(+0.99%)
Dec 19, 2022 3.878 3.941 3.652 3.661 18,340 -0.28(-7.09%)
Dec 16, 2022 3.995 3.995 3.787 3.941 16,595 +0.08(+2.10%)
Dec 15, 2022 3.923 3.941 3.832 3.860 10,661 -0.14(-3.39%)
Dec 14, 2022 4.058 4.058 3.986 3.995 3,707 +0.06(+1.61%)
Dec 13, 2022 3.878 3.983 3.878 3.932 6,566 +0.08(+2.11%)
Dec 12, 2022 3.868 3.995 3.832 3.851 19,689 -0.07(-1.84%)
Dec 09, 2022 3.909 3.977 3.900 3.923 1,592 +0.02(+0.46%)
Dec 08, 2022 3.959 3.968 3.851 3.905 9,610 +0.07(+1.88%)
Dec 07, 2022 4.040 4.040 3.787 3.832 2,849 +0.01(+0.24%)
Dec 06, 2022 3.968 3.968 3.738 3.823 14,702 -0.15(-3.85%)
Dec 05, 2022 4.040 4.040 3.977 3.977 3,891 -0.05(-1.34%)
Dec 02, 2022 4.031 4.058 4.013 4.031 5,054 +0.02(+0.45%)
Dec 01, 2022 4.049 4.049 4.013 4.013 2,603 +0.01(+0.23%)
Nov 30, 2022 3.923 4.040 3.923 4.004 8,900 +0.04(+0.91%)
Nov 29, 2022 3.941 4.157 3.941 3.968 16,283 +0.04(+0.92%)
Nov 28, 2022 4.130 4.130 3.932 3.932 17,086 -0.04(-0.91%)
Nov 25, 2022 4.004 4.139 3.968 3.968 15,361 +0.04(+0.92%)
Nov 23, 2022 3.851 3.981 3.851 3.932 12,943 +0.14(+3.56%)
Nov 22, 2022 3.778 3.927 3.778 3.796 11,745 -0.02(-0.47%)
Nov 21, 2022 3.787 3.914 3.787 3.814 14,289 +0.04(+0.95%)
Nov 18, 2022 3.715 3.805 3.697 3.778 17,148 -0.01(-0.24%)
Nov 17, 2022 3.787 3.837 3.769 3.787 11,471 -0.05(-1.18%)
Nov 16, 2022 3.797 3.904 3.788 3.832 4,409 +0.04(+0.94%)
Nov 15, 2022 3.812 3.824 3.779 3.797 15,288 +0.04(+1.19%)
Nov 14, 2022 3.788 3.806 3.743 3.752 15,799 -0.04(-0.94%)
Nov 11, 2022 3.931 3.931 3.734 3.788 11,475 +0.04(+1.19%)
Nov 10, 2022 3.583 3.832 3.565 3.743 41,145 +0.16(+4.48%)
Nov 09, 2022 3.663 3.681 3.583 3.583 17,158 -0.12(-3.37%)
Nov 08, 2022 3.743 3.743 3.654 3.708 4,631 +0.06(+1.59%)
Nov 07, 2022 3.637 3.678 3.601 3.650 4,816 +0.04(+1.11%)
Nov 04, 2022 3.752 3.779 3.565 3.610 12,376 -0.07(-1.94%)
Nov 03, 2022 3.663 3.717 3.583 3.681 6,249 -0.08(-2.17%)
Nov 02, 2022 3.762 3.856 3.699 3.763 9,365 +0.08(+2.22%)
Nov 01, 2022 3.672 3.761 3.672 3.681 17,049 +0.01(+0.24%)
Oct 31, 2022 3.708 3.743 3.663 3.672 9,398 -0.03(-0.72%)
Oct 28, 2022 3.681 3.699 3.663 3.699 9,282 -0.00(-0.00%)
Oct 27, 2022 3.672 3.699 3.619 3.699 4,531 +0.05(+1.34%)
Oct 26, 2022 3.645 3.672 3.610 3.650 21,359 +0.04(+1.11%)
Oct 25, 2022 3.574 3.672 3.570 3.610 10,907 +0.04(+1.00%)
Oct 24, 2022 3.601 3.627 3.565 3.574 10,949 -0.03(-0.74%)
Oct 21, 2022 3.583 3.619 3.565 3.601 14,337 -0.03(-0.74%)
Oct 20, 2022 3.654 3.654 3.583 3.627 9,091 -0.02(-0.49%)
Oct 19, 2022 3.663 3.815 3.627 3.645 25,144 -0.04(-0.97%)
Oct 18, 2022 3.761 3.806 3.681 3.681 5,144 -0.04(-1.20%)
Oct 17, 2022 3.681 3.779 3.654 3.726 30,681 -0.03(-0.71%)
Oct 14, 2022 3.645 3.753 3.643 3.752 8,374 +0.05(+1.45%)
Oct 13, 2022 3.878 3.878 3.658 3.699 20,417 -0.03(-0.72%)
Oct 12, 2022 3.632 3.806 3.632 3.726 8,768 +0.07(+1.95%)
Oct 11, 2022 3.734 3.770 3.654 3.654 29,898 -0.02(-0.49%)
Oct 10, 2022 3.815 3.815 3.663 3.672 8,368 -0.03(-0.72%)
Oct 07, 2022 3.770 3.941 3.663 3.699 7,152 -0.16(-4.16%)
Oct 06, 2022 3.993 3.993 3.824 3.859 9,477 -0.07(-1.81%)
Oct 05, 2022 3.851 3.939 3.851 3.931 9,998 +0.04(+0.92%)
Oct 04, 2022 4.011 4.011 3.886 3.895 17,886 +0.06(+1.59%)
Oct 03, 2022 3.752 3.980 3.619 3.834 23,853 +0.06(+1.46%)
Sep 30, 2022 3.779 3.948 3.743 3.779 16,434 -0.00(-0.12%)
Sep 29, 2022 3.832 3.877 3.770 3.783 26,079 -0.18(-4.61%)
Sep 28, 2022 3.939 4.000 3.939 3.966 19,260 +0.04(+1.14%)
Sep 27, 2022 3.975 3.975 3.877 3.922 15,753 -0.05(-1.35%)
Sep 26, 2022 3.966 4.002 3.966 3.975 16,080 -0.03(-0.67%)
Sep 23, 2022 4.029 4.078 3.966 4.002 38,301 -0.16(-3.75%)
Sep 22, 2022 4.278 4.278 4.158 4.158 7,107 -0.08(-1.94%)
Sep 21, 2022 4.323 4.323 4.240 4.240 16,119 -0.08(-1.91%)
Sep 20, 2022 4.260 4.323 4.260 4.323 4,489 +0.01(+0.21%)
Sep 19, 2022 4.367 4.367 4.314 4.314 7,205 +0.03(+0.62%)
Sep 16, 2022 4.367 4.367 4.242 4.287 33,933 -0.09(-2.04%)
Sep 15, 2022 4.483 4.483 4.376 4.376 13,496 -0.05(-1.21%)
Sep 14, 2022 4.465 4.519 4.407 4.430 32,567 -0.12(-2.55%)
Sep 13, 2022 4.586 4.586 4.376 4.546 11,965 -0.02(-0.39%)
Sep 12, 2022 4.724 4.724 4.563 4.563 9,861 -0.11(-2.29%)
Sep 09, 2022 4.635 4.724 4.608 4.670 5,184 +0.04(+0.77%)
Sep 08, 2022 4.537 4.724 4.456 4.635 7,130 +0.10(+2.16%)
Sep 07, 2022 4.599 4.599 4.501 4.537 15,928 +0.04(+0.99%)
Sep 06, 2022 4.599 4.670 4.367 4.492 35,377 -0.16(-3.45%)
Sep 02, 2022 4.697 4.759 4.652 4.652 11,063 -0.11(-2.25%)
Sep 01, 2022 4.693 4.791 4.693 4.759 1,877 -0.03(-0.56%)
Aug 31, 2022 4.768 4.813 4.706 4.786 7,443 +0.11(+2.29%)
Aug 30, 2022 4.849 4.866 4.679 4.679 13,661 -0.09(-1.87%)
Aug 29, 2022 4.768 4.813 4.759 4.768 6,615 +0.04(+0.94%)
Aug 26, 2022 4.679 4.786 4.679 4.724 4,331 -0.03(-0.59%)
Aug 25, 2022 4.697 4.804 4.697 4.752 15,777 +0.01(+0.16%)
Aug 24, 2022 4.702 4.750 4.679 4.744 11,698 +0.05(+1.01%)
Aug 23, 2022 4.635 4.724 4.635 4.697 9,185 +0.05(+1.15%)
Aug 22, 2022 4.652 4.795 4.635 4.644 18,532 -0.04(-0.95%)
Aug 19, 2022 4.759 4.759 4.644 4.688 11,477 -0.02(-0.38%)
Aug 18, 2022 4.661 4.759 4.633 4.706 17,950 -0.02(-0.38%)
Aug 17, 2022 4.670 4.777 4.670 4.724 6,443 -0.04(-0.75%)
Aug 16, 2022 4.670 4.808 4.670 4.759 8,862 +0.01(+0.19%)
Aug 15, 2022 4.609 4.945 4.592 4.751 59,032 +0.03(+0.56%)
Aug 12, 2022 4.883 4.893 4.583 4.724 21,934 -0.17(-3.43%)
Aug 11, 2022 5.183 5.183 4.671 4.892 72,857 -0.27(-5.30%)
Aug 10, 2022 5.104 5.298 5.104 5.166 8,030 +0.06(+1.21%)
Aug 09, 2022 5.077 5.148 4.989 5.104 5,578 +0.01(+0.17%)
Aug 08, 2022 5.121 5.157 5.088 5.095 5,276 +0.11(+2.30%)
Aug 05, 2022 4.989 4.989 4.945 4.980 22,464 +0.03(+0.53%)
Aug 04, 2022 4.927 5.113 4.927 4.954 44,898 -0.09(-1.75%)
Aug 03, 2022 4.980 5.077 4.945 5.042 25,674 +0.04(+0.71%)
Aug 02, 2022 4.969 5.068 4.969 5.007 6,340 -0.10(-1.90%)
Aug 01, 2022 5.166 5.166 5.086 5.104 11,165 -0.06(-1.20%)
Jul 29, 2022 5.245 5.245 5.121 5.166 10,523 -0.04(-0.68%)
Jul 28, 2022 4.910 5.245 4.826 5.201 22,621 +0.29(+5.94%)
Jul 27, 2022 5.077 5.157 4.874 4.909 19,705 -0.17(-3.30%)
Jul 26, 2022 5.157 5.280 5.077 5.077 34,776 -0.04(-0.86%)
Jul 25, 2022 4.927 5.148 4.918 5.121 29,610 +0.19(+3.76%)
Jul 22, 2022 4.768 5.035 4.655 4.936 30,011 +0.30(+6.48%)
Jul 21, 2022 4.768 4.768 4.600 4.636 2,618 +0.07(+1.55%)
Jul 20, 2022 4.530 4.565 4.530 4.565 4,680 +0.01(+0.19%)
Jul 19, 2022 4.247 4.565 4.247 4.556 10,511 +0.30(+7.05%)
Jul 18, 2022 4.026 4.409 4.026 4.256 25,111 -0.06(-1.43%)
Jul 15, 2022 4.221 4.415 4.212 4.318 14,172 +0.11(+2.73%)
Jul 14, 2022 4.238 4.238 4.150 4.203 19,525 -0.01(-0.21%)
Jul 13, 2022 4.212 4.230 4.203 4.212 17,799 +0.02(+0.42%)
Jul 12, 2022 4.177 4.194 4.124 4.194 16,094 +0.02(+0.42%)
Jul 11, 2022 4.194 4.194 4.026 4.177 12,284 -0.04(-0.84%)
Jul 08, 2022 4.079 4.212 4.079 4.212 5,973 +0.02(+0.42%)
Jul 07, 2022 4.053 4.238 4.053 4.194 11,336 +0.00(+0.00%)
Jul 06, 2022 4.177 4.221 4.150 4.194 10,698 +0.03(+0.64%)
Jul 05, 2022 4.300 4.300 4.150 4.168 25,710 -0.13(-3.08%)
Jul 01, 2022 4.150 4.309 4.150 4.300 4,688 +0.14(+3.40%)
Jun 30, 2022 4.238 4.331 4.150 4.159 44,870 -0.09(-2.08%)
Jun 29, 2022 4.265 4.274 4.053 4.247 23,690 +0.01(+0.21%)
Jun 28, 2022 4.300 4.300 4.203 4.238 56,998 -0.06(-1.44%)
Jun 27, 2022 4.600 4.600 4.283 4.300 68,433 -0.30(-6.53%)
Jun 24, 2022 4.574 4.649 4.556 4.600 44,334 +0.04(+0.77%)
Jun 23, 2022 4.848 4.856 4.565 4.565 43,302 -0.54(-10.55%)
Jun 22, 2022 5.121 5.121 5.005 5.104 10,166 -0.10(-1.87%)
Jun 21, 2022 5.554 5.960 5.157 5.201 33,982 -0.72(-12.09%)
Jun 17, 2022 5.068 5.916 4.901 5.916 74,313 +1.06(+21.82%)
Jun 16, 2022 5.210 5.210 4.856 4.856 12,470 -0.24(-4.68%)
Jun 15, 2022 5.121 5.263 5.042 5.095 12,932 +0.07(+1.41%)
Jun 14, 2022 5.554 5.589 4.803 5.024 106,535 -0.33(-6.11%)
Jun 13, 2022 5.633 5.633 5.298 5.351 13,111 -0.42(-7.20%)
Jun 10, 2022 5.497 5.784 5.497 5.766 2,370 +0.16(+2.83%)
Jun 09, 2022 5.792 5.792 5.572 5.607 7,642 -0.19(-3.35%)
Jun 08, 2022 5.898 5.907 5.801 5.801 6,748 -0.02(-0.30%)
Jun 07, 2022 5.872 5.925 5.819 5.819 12,139 +0.00(+0.00%)
Jun 06, 2022 5.845 5.907 5.740 5.819 19,473 +0.02(+0.30%)
Jun 03, 2022 5.810 5.916 5.664 5.801 2,843 +0.11(+1.86%)
Jun 02, 2022 5.784 5.907 5.662 5.695 22,010 -0.13(-2.27%)
Jun 01, 2022 5.731 5.854 5.731 5.828 7,419 +0.09(+1.54%)
May 31, 2022 5.625 5.739 5.581 5.739 19,199 +0.11(+1.88%)
May 27, 2022 5.766 5.766 5.581 5.633 13,669 -0.17(-2.89%)
May 26, 2022 5.342 6.075 5.342 5.801 109,041 +0.44(+8.24%)
May 25, 2022 5.377 5.377 5.350 5.360 5,938 -0.04(-0.65%)
May 24, 2022 5.342 5.395 5.342 5.395 1,930 +0.05(+0.98%)
May 23, 2022 5.255 5.377 5.246 5.342 58,083 +0.16(+3.04%)
May 20, 2022 5.246 5.342 5.167 5.185 50,154 +0.02(+0.34%)
May 19, 2022 5.176 5.456 5.167 5.167 46,147 -0.01(-0.17%)
May 18, 2022 5.386 5.386 5.176 5.176 17,334 -0.21(-3.90%)
May 17, 2022 5.351 5.439 5.246 5.386 12,688 +0.15(+2.84%)
May 16, 2022 5.018 5.255 4.970 5.237 55,187 +0.11(+2.05%)
May 13, 2022 5.080 5.290 5.080 5.132 89,324 +0.06(+1.21%)
May 12, 2022 4.773 5.136 4.747 5.071 18,881 +0.30(+6.36%)
May 11, 2022 4.773 4.799 4.729 4.767 9,630 -0.02(-0.34%)
May 10, 2022 4.791 4.791 4.712 4.784 6,040 -0.01(-0.15%)
May 09, 2022 4.755 4.791 4.712 4.791 14,563 -0.01(-0.16%)
May 06, 2022 4.642 4.843 4.642 4.798 13,462 +0.07(+1.46%)
May 05, 2022 5.465 5.465 4.659 4.729 41,648 -0.58(-10.89%)
May 04, 2022 5.036 5.307 4.922 5.307 16,255 +0.32(+6.50%)
May 03, 2022 5.132 5.430 4.983 4.983 14,679 -0.06(-1.22%)
May 02, 2022 4.913 5.167 4.913 5.044 30,705 +0.15(+3.04%)
Apr 29, 2022 5.270 5.270 4.878 4.896 9,601 +0.01(+0.25%)
Apr 28, 2022 4.948 5.141 4.729 4.883 45,347 -0.07(-1.49%)
Apr 27, 2022 5.255 5.255 4.955 4.957 9,746 -0.22(-4.23%)
Apr 26, 2022 5.369 5.373 5.132 5.176 16,980 -0.26(-4.83%)
Apr 25, 2022 5.211 5.439 5.202 5.439 21,033 +0.14(+2.64%)
Apr 22, 2022 5.220 5.386 5.220 5.298 17,508 +0.08(+1.57%)
Apr 21, 2022 5.342 5.351 5.216 5.216 3,997 -0.01(-0.23%)
Apr 20, 2022 5.377 5.377 5.097 5.228 43,305 +0.00(+0.08%)
Apr 19, 2022 5.298 5.439 5.211 5.224 57,128 -0.07(-1.24%)
Apr 18, 2022 5.491 5.491 5.281 5.290 46,840 -0.20(-3.67%)
Apr 14, 2022 5.566 5.566 5.491 5.491 11,279 -0.15(-2.69%)
Apr 13, 2022 5.605 5.643 5.579 5.643 2,921 +0.06(+1.15%)
Apr 12, 2022 5.517 5.622 5.517 5.579 4,608 +0.10(+1.76%)
Apr 11, 2022 5.307 5.526 5.307 5.482 54,247 +0.22(+4.16%)
Apr 08, 2022 5.430 5.452 5.255 5.263 48,009 -0.20(-3.69%)
Apr 07, 2022 5.439 5.465 5.373 5.465 18,919 +0.00(+0.00%)
Apr 06, 2022 5.640 5.640 5.430 5.465 21,364 -0.12(-2.19%)
Apr 05, 2022 5.578 5.637 5.570 5.587 2,405 +0.05(+0.86%)
Apr 04, 2022 5.482 5.630 5.465 5.540 47,183 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.