Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2850 0.2950 0.2650 0.2800 177,804 -0.02(-6.67%)
Jan 30, 2023 0.2850 0.3000 0.2800 0.3000 216,567 +0.01(+3.45%)
Jan 27, 2023 0.2750 0.2900 0.2700 0.2900 65,000 +0.02(+9.43%)
Jan 26, 2023 0.2650 0.2800 0.2600 0.2650 67,313 -0.01(-1.85%)
Jan 25, 2023 0.2600 0.2700 0.2550 0.2700 24,484 +0.00(+0.00%)
Jan 24, 2023 0.2500 0.2750 0.2500 0.2700 62,357 +0.01(+1.89%)
Jan 23, 2023 0.2500 0.2650 0.2450 0.2650 60,493 +0.02(+6.00%)
Jan 20, 2023 0.2600 0.2700 0.2450 0.2500 348,430 -0.01(-3.85%)
Jan 19, 2023 0.2600 0.2600 0.2400 0.2600 82,931 +0.01(+1.96%)
Jan 18, 2023 0.2500 0.2550 0.2500 0.2550 30,509 +0.00(+0.00%)
Jan 17, 2023 0.2550 0.2650 0.2150 0.2550 380,756 +0.00(+0.00%)
Jan 16, 2023 0.2350 0.2600 0.2350 0.2550 34,240 +0.01(+4.08%)
Jan 13, 2023 0.2300 0.2550 0.2300 0.2450 224,858 +0.01(+6.52%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2300 13,676 +0.00(+0.00%)
Jan 11, 2023 0.2300 0.2350 0.2200 0.2300 67,427 +0.01(+2.22%)
Jan 10, 2023 0.2400 0.2400 0.2200 0.2250 167,034 -0.01(-6.25%)
Jan 09, 2023 0.2400 0.2500 0.2400 0.2400 175,729 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2400 0.2300 0.2400 98,119 +0.01(+4.35%)
Jan 05, 2023 0.2300 0.2300 0.2200 0.2300 22,144 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 66,686 +0.00(+0.00%)
Dec 30, 2022 0.2200 0 -0.02(-10.20%)
Dec 29, 2022 0.2100 0.2450 0.2100 0.2450 115,660 +0.02(+11.36%)
Dec 28, 2022 0.2200 0.2200 0.2150 0.2200 48,702 +0.01(+2.33%)
Dec 23, 2022 0.2150 0 +0.02(+10.26%)
Dec 22, 2022 0.1950 0.2000 0.1950 0.1950 127,000 -0.01(-2.50%)
Dec 21, 2022 0.2150 0.2150 0.1950 0.2000 91,730 -0.01(-4.76%)
Dec 20, 2022 0.1950 0.2100 0.1900 0.2100 54,097 +0.02(+10.53%)
Dec 19, 2022 0.2100 0.2100 0.1900 0.1900 206,409 -0.01(-5.00%)
Dec 16, 2022 0.2000 0.2100 0.2000 0.2000 607,708 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2000 0.1950 0.2000 209,500 +0.01(+2.56%)
Dec 14, 2022 0.1900 0.1950 0.1900 0.1950 38,102 +0.00(+0.00%)
Dec 13, 2022 0.1900 0.1950 0.1900 0.1950 109,664 +0.01(+2.63%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.1900 102,058 -0.01(-2.56%)
Dec 09, 2022 0.2000 0.2000 0.1900 0.1950 85,007 -0.01(-2.50%)
Dec 08, 2022 0.2050 0.2050 0.2000 0.2000 132,158 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.2050 0.1950 0.2000 457,515 +0.01(+2.56%)
Dec 06, 2022 0.1950 0.2000 0.1900 0.1950 106,203 +0.01(+2.63%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1900 369,370 -0.01(-2.56%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 132,002 +0.00(+0.00%)
Dec 01, 2022 0.2250 0.2300 0.1950 0.1950 510,873 -0.04(-15.22%)
Nov 30, 2022 0.2200 0.2450 0.2200 0.2300 175,751 +0.01(+4.55%)
Nov 29, 2022 0.2200 0.2300 0.2180 0.2200 83,224 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2350 0.2000 0.2200 294,481 -0.02(-10.20%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Nov 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Nov 23, 2022 0.2300 0.2350 0.2300 0.2300 101,528 -0.00(-2.13%)
Nov 22, 2022 0.2400 0.2400 0.2350 0.2350 188,978 -0.04(-12.96%)
Nov 21, 2022 0.2400 0.2700 0.2350 0.2700 167,001 +0.04(+14.89%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 76,857 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2450 0.2300 0.2400 55,527 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2500 0.2300 0.2400 112,867 +0.00(+0.00%)
Nov 15, 2022 0.2500 0.2600 0.2400 0.2400 204,835 -0.01(-2.04%)
Nov 14, 2022 0.2400 0.2450 0.2400 0.2450 20,993 +0.01(+2.08%)
Nov 11, 2022 0.2400 0.2500 0.2400 0.2400 68,965 +0.01(+4.35%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 96,183 -0.01(-4.17%)
Nov 09, 2022 0.2500 0.2500 0.2250 0.2400 145,982 -0.01(-4.00%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2500 155,397 +0.01(+2.04%)
Nov 07, 2022 0.2250 0.2600 0.2150 0.2450 554,950 +0.02(+8.89%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2250 233,307 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2300 0.2300 14,574 -0.00(-2.13%)
Nov 02, 2022 0.2400 0.2400 0.2300 0.2350 117,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.