Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0136 100 +0.00(+47.83%)
Oct 26, 2023 0.0092 0.0092 0.0092 0.0092 376 +0.00(+2.22%)
Oct 25, 2023 0.0121 0.0121 0.0090 0.0090 1,086 -0.01(-54.31%)
Oct 20, 2023 0.0197 0 +0.00(+0.00%)
Oct 18, 2023 0.0197 600 +0.01(+79.09%)
Oct 13, 2023 0.0110 0 -0.01(-44.44%)
Oct 09, 2023 0.0198 0 +0.00(+0.00%)
Oct 06, 2023 0.0102 0.0198 0.0101 0.0198 2,690 +0.01(+62.30%)
Sep 28, 2023 0.0122 0 +0.00(+0.00%)
Sep 27, 2023 0.0198 0.0198 0.0121 0.0122 1,442 -0.01(-38.38%)
Sep 26, 2023 0.0195 0.0198 0.0195 0.0198 1,320 +0.01(+51.15%)
Sep 25, 2023 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0131 0 -0.01(-34.50%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+47.06%)
Sep 18, 2023 0.0108 0.0136 0.0108 0.0136 600 +0.00(+27.10%)
Sep 15, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
Sep 14, 2023 0.0151 0.0151 0.0151 0.0151 100 +0.00(+30.17%)
Sep 13, 2023 0.0330 0.0331 0.0116 0.0116 1,100 -0.04(-78.32%)
Sep 11, 2023 0.0535 1 +0.02(+74.84%)
Aug 28, 2023 0.0306 0 -0.00(-8.66%)
Aug 25, 2023 0.0334 0.0335 0.0304 0.0335 600 +0.00(+11.30%)
Aug 23, 2023 0.0301 0 -0.06(-66.18%)
Aug 22, 2023 0.0500 0.0890 0.0495 0.0890 5,813 +0.05(+151.41%)
Aug 18, 2023 0.0354 0 -0.02(-41.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.