Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0 -0.01(-1.89%)
Dec 28, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 27, 2023 0.5400 0.5400 0.5200 0.5200 11,000 -0.02(-3.70%)
Dec 22, 2023 0.5400 0 -0.01(-1.82%)
Dec 21, 2023 0.5500 0.5500 0.5500 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5500 0.5200 0.5500 10,500 +0.04(+7.84%)
Dec 19, 2023 0.5200 0.5200 0.5100 0.5100 1,500 -0.02(-3.77%)
Dec 14, 2023 0.5300 0 +0.03(+6.00%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.00(+0.00%)
Dec 12, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Dec 08, 2023 0.5500 0.5500 0.5000 0.5000 10,500 -0.05(-9.09%)
Dec 07, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Dec 06, 2023 0.5800 0.5800 0.5300 0.5700 4,500 -0.01(-1.72%)
Dec 05, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 04, 2023 0.6000 0.6000 0.5600 0.5700 4,300 -0.03(-5.00%)
Dec 01, 2023 0.4700 0.6100 0.4700 0.6000 90,500 +0.12(+25.00%)
Nov 30, 2023 0.4950 0.5100 0.4750 0.4800 7,938 -0.02(-4.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.00(+0.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Nov 17, 2023 0.5000 0.5000 0.4900 0.4900 20,000 +0.01(+2.08%)
Nov 14, 2023 0.4800 0 -0.02(-4.00%)
Nov 13, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 10, 2023 0.5000 0.5100 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 09, 2023 0.5000 0.5100 0.5000 0.5000 28,500 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5000 0.4500 0.5000 63,000 +0.00(+0.00%)
Nov 07, 2023 0.4900 0.5000 0.4900 0.5000 2,650 +0.00(+0.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5000 0.4900 0.5000 2,702 +0.02(+3.09%)
Nov 02, 2023 0.4900 0.4900 0.4300 0.4850 58,170 -0.02(-3.00%)
Nov 01, 2023 0.5100 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Oct 30, 2023 0.5100 0 +0.01(+2.00%)
Oct 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Oct 26, 2023 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 15,624 +0.00(+0.00%)
Oct 24, 2023 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Oct 23, 2023 0.4900 0.5000 0.4800 0.5000 3,990 +0.02(+4.17%)
Oct 20, 2023 0.5000 0.5000 0.4700 0.4800 35,100 -0.02(-4.00%)
Oct 19, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 18, 2023 0.5000 0.5000 0.4600 0.4800 28,025 -0.02(-4.00%)
Oct 17, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Oct 13, 2023 0.5000 0 +0.00(+0.00%)
Oct 11, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5000 0 -0.02(-3.85%)
Oct 04, 2023 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Oct 03, 2023 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.