Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.254 4.320 4.197 4.320 5,410 +0.08(+1.78%)
Apr 27, 2023 4.376 4.436 4.197 4.244 7,130 +0.03(+0.67%)
Apr 26, 2023 4.376 4.376 4.150 4.216 7,508 -0.03(-0.67%)
Apr 25, 2023 4.103 4.518 4.103 4.244 10,998 +0.01(+0.22%)
Apr 24, 2023 4.413 4.413 4.235 4.235 8,121 -0.14(-3.13%)
Apr 21, 2023 4.452 4.452 4.310 4.372 1,985 -0.01(-0.32%)
Apr 20, 2023 4.499 4.499 4.362 4.386 4,447 +0.09(+2.20%)
Apr 19, 2023 4.499 4.499 4.231 4.291 1,651 +0.08(+1.79%)
Apr 18, 2023 4.244 4.527 4.216 4.216 12,615 +0.01(+0.22%)
Apr 17, 2023 4.442 4.442 4.207 4.207 17,492 -0.16(-3.67%)
Apr 14, 2023 4.310 4.518 4.244 4.367 4,378 +0.11(+2.66%)
Apr 13, 2023 4.207 4.291 4.197 4.254 4,968 +0.06(+1.35%)
Apr 12, 2023 4.235 4.273 4.178 4.197 59,601 +0.02(+0.45%)
Apr 11, 2023 4.258 4.258 4.103 4.178 22,977 -0.02(-0.45%)
Apr 10, 2023 4.247 4.263 4.197 4.197 4,352 -0.07(-1.55%)
Apr 06, 2023 4.357 4.357 4.244 4.263 5,413 -0.04(-0.88%)
Apr 05, 2023 4.357 4.357 4.244 4.301 5,811 -0.02(-0.43%)
Apr 04, 2023 4.414 4.429 4.291 4.320 7,341 -0.12(-2.66%)
Apr 03, 2023 4.414 4.452 4.397 4.438 3,372 +0.00(+0.11%)
Mar 31, 2023 4.603 4.603 4.386 4.433 9,613 -0.08(-1.78%)
Mar 30, 2023 4.527 4.527 4.513 4.513 6,520 +0.00(+0.00%)
Mar 29, 2023 4.537 4.574 4.442 4.513 8,156 +0.01(+0.31%)
Mar 28, 2023 4.442 4.546 4.438 4.499 16,598 +0.05(+1.06%)
Mar 27, 2023 4.508 4.508 4.442 4.452 6,109 -0.06(-1.26%)
Mar 24, 2023 4.499 4.537 4.480 4.508 9,587 -0.03(-0.62%)
Mar 23, 2023 4.527 4.546 4.508 4.537 13,759 -0.01(-0.21%)
Mar 22, 2023 4.603 4.603 4.492 4.546 9,994 +0.01(+0.21%)
Mar 21, 2023 4.499 4.565 4.480 4.537 24,256 +0.02(+0.42%)
Mar 20, 2023 4.565 4.574 4.490 4.518 15,360 -0.06(-1.24%)
Mar 17, 2023 4.603 4.603 4.462 4.574 13,377 -0.03(-0.61%)
Mar 16, 2023 4.405 4.659 4.395 4.603 20,015 +0.13(+2.95%)
Mar 15, 2023 4.669 4.669 4.452 4.471 14,720 -0.11(-2.47%)
Mar 14, 2023 4.523 4.688 4.480 4.584 12,388 +0.07(+1.46%)
Mar 13, 2023 4.471 4.593 4.442 4.518 16,026 -0.08(-1.64%)
Mar 10, 2023 4.471 4.593 4.471 4.593 32,785 +0.04(+0.83%)
Mar 09, 2023 4.669 4.669 4.556 4.556 23,488 -0.08(-1.83%)
Mar 08, 2023 4.622 4.669 4.622 4.640 28,204 +0.01(+0.28%)
Mar 07, 2023 4.603 4.688 4.527 4.627 28,937 +0.05(+1.16%)
Mar 06, 2023 4.556 4.593 4.531 4.574 9,560 +0.08(+1.89%)
Mar 03, 2023 4.395 4.545 4.395 4.490 19,404 +0.05(+1.08%)
Mar 02, 2023 4.339 4.442 4.339 4.442 4,290 +0.02(+0.41%)
Mar 01, 2023 4.442 4.508 4.367 4.424 3,681 -0.01(-0.21%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.