Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.25 12.36 12.24 12.31 453,900 +0.07(+0.57%)
Apr 27, 2023 12.20 12.27 12.18 12.24 199,449 +0.07(+0.58%)
Apr 26, 2023 12.25 12.25 12.15 12.17 446,441 -0.06(-0.49%)
Apr 25, 2023 12.30 12.34 12.22 12.23 616,054 -0.09(-0.73%)
Apr 24, 2023 12.32 12.38 12.31 12.32 232,934 -0.01(-0.08%)
Apr 21, 2023 12.27 12.37 12.27 12.33 674,252 +0.05(+0.41%)
Apr 20, 2023 12.34 12.39 12.26 12.28 224,014 -0.09(-0.73%)
Apr 19, 2023 12.22 12.38 12.20 12.37 611,765 +0.09(+0.73%)
Apr 18, 2023 12.27 12.29 12.20 12.28 301,572 +0.01(+0.12%)
Apr 17, 2023 12.24 12.28 12.18 12.27 189,878 +0.04(+0.37%)
Apr 14, 2023 12.22 12.28 12.14 12.22 299,467 +0.01(+0.08%)
Apr 13, 2023 12.27 12.28 12.17 12.21 343,230 +0.00(+0.00%)
Apr 12, 2023 12.28 12.32 12.20 12.21 395,617 -0.02(-0.16%)
Apr 11, 2023 12.26 12.30 12.22 12.23 635,945 +0.00(+0.00%)
Apr 10, 2023 12.27 12.32 12.22 12.23 494,429 -0.02(-0.16%)
Apr 06, 2023 12.30 12.32 12.23 12.25 440,040 -0.01(-0.08%)
Apr 05, 2023 12.27 12.30 12.19 12.26 347,952 -0.04(-0.33%)
Apr 04, 2023 12.44 12.44 12.27 12.30 303,371 -0.13(-1.05%)
Apr 03, 2023 12.40 12.46 12.37 12.43 410,691 +0.03(+0.24%)
Mar 31, 2023 12.34 12.45 12.34 12.40 721,130 +0.07(+0.57%)
Mar 30, 2023 12.37 12.42 12.32 12.33 384,016 -0.02(-0.16%)
Mar 29, 2023 12.39 12.43 12.31 12.35 363,694 +0.03(+0.24%)
Mar 28, 2023 12.29 12.37 12.29 12.32 711,140 +0.00(+0.00%)
Mar 27, 2023 12.26 12.37 12.26 12.32 534,155 +0.10(+0.82%)
Mar 24, 2023 12.20 12.27 12.10 12.22 910,612 +0.01(+0.08%)
Mar 23, 2023 12.26 12.32 12.18 12.21 404,415 -0.08(-0.65%)
Mar 22, 2023 12.24 12.48 12.24 12.29 456,275 +0.05(+0.41%)
Mar 21, 2023 12.28 12.36 12.22 12.24 1,265,186 +0.06(+0.49%)
Mar 20, 2023 12.35 12.46 12.15 12.18 637,557 -0.08(-0.65%)
Mar 17, 2023 12.20 12.42 12.20 12.26 2,912,414 -0.04(-0.33%)
Mar 16, 2023 12.11 12.32 12.08 12.30 1,041,985 +0.13(+1.07%)
Mar 15, 2023 12.16 12.27 12.09 12.17 1,357,043 -0.09(-0.73%)
Mar 14, 2023 12.34 12.43 12.15 12.26 823,981 +0.11(+0.91%)
Mar 13, 2023 12.43 12.61 12.14 12.15 982,087 -0.43(-3.42%)
Mar 10, 2023 12.51 12.61 12.45 12.58 1,678,957 +0.04(+0.32%)
Mar 09, 2023 12.31 12.63 12.31 12.54 2,943,026 +0.17(+1.37%)
Mar 08, 2023 11.99 12.44 11.92 12.37 11,741,235 +5.66(+84.35%)
Mar 07, 2023 6.770 6.770 6.690 6.710 56,003 -0.03(-0.45%)
Mar 06, 2023 6.880 6.880 6.720 6.740 227,889 -0.16(-2.32%)
Mar 03, 2023 6.930 6.940 6.810 6.900 104,906 +0.05(+0.73%)
Mar 02, 2023 6.880 6.930 6.835 6.850 42,318 -0.06(-0.87%)
Mar 01, 2023 6.940 7.010 6.890 6.910 67,917 +0.00(+0.00%)
Feb 28, 2023 6.950 7.080 6.890 6.910 99,146 -0.03(-0.43%)
Feb 27, 2023 7.040 7.070 6.930 6.940 66,012 -0.01(-0.14%)
Feb 24, 2023 6.950 6.975 6.880 6.950 73,083 -0.08(-1.14%)
Feb 23, 2023 7.090 7.120 6.960 7.030 57,500 +0.00(+0.00%)
Feb 22, 2023 7.100 7.175 7.005 7.030 74,024 -0.03(-0.42%)
Feb 21, 2023 7.070 7.140 7.010 7.060 105,728 -0.09(-1.26%)
Feb 17, 2023 7.090 7.380 7.015 7.150 89,349 +0.08(+1.13%)
Feb 16, 2023 7.040 7.150 7.030 7.070 57,528 -0.04(-0.56%)
Feb 15, 2023 7.020 7.155 7.020 7.110 96,327 +0.07(+0.99%)
Feb 14, 2023 7.110 7.169 7.020 7.040 126,836 -0.12(-1.68%)
Feb 13, 2023 7.110 7.190 7.065 7.160 41,798 +0.02(+0.28%)
Feb 10, 2023 7.040 7.170 6.990 7.140 88,080 +0.11(+1.56%)
Feb 09, 2023 7.190 7.290 7.010 7.030 59,623 -0.11(-1.54%)
Feb 08, 2023 7.110 7.210 7.080 7.140 62,192 +0.02(+0.28%)
Feb 07, 2023 7.110 7.190 7.040 7.120 95,607 +0.01(+0.14%)
Feb 06, 2023 7.460 7.500 7.110 7.110 118,377 -0.35(-4.69%)
Feb 03, 2023 7.600 7.730 7.370 7.460 140,553 -0.30(-3.87%)
Feb 02, 2023 7.600 7.800 7.600 7.760 123,208 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.