Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0250 0.0150 0.0250 1,015,440 +0.01(+66.67%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 293,728 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 126,002 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0150 0.0200 171,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0200 165,500 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0200 609,048 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0200 515,009 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 118,159 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 86,425 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 128,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 58,200 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 74,560 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 275,587 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 64,600 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0200 103,400 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0250 0.0200 0.0200 51,538 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 15,200 +0.01(+25.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0200 39,500 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 73,484 -0.01(-20.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0250 59,540 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 93,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0250 142,650 +0.01(+25.00%)
Mar 01, 2023 0.0200 0.0250 0.0200 0.0200 20,190 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 81,670 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 184,535 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 162,638 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 59,495 -0.01(-20.00%)
Feb 22, 2023 0.0300 0.0300 0.0200 0.0250 169,236 +0.01(+25.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0200 21,100 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 84,900 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 45,838 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0250 389,998 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 182,714 +0.01(+25.00%)
Feb 10, 2023 0.0300 0.0300 0.0200 0.0200 216,216 -0.01(-20.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 486,148 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 15,978 +0.01(+25.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 121,954 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 763,648 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 197,787 +0.01(+25.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 470,114 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.