Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3832 +0.0172 (+4.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.090 1.100 1.020 1.050 34,308 -0.01(-1.41%)
Aug 30, 2023 1.070 1.110 1.030 1.065 31,417 -0.01(-0.47%)
Aug 29, 2023 1.070 1.090 1.010 1.070 13,291 +0.03(+2.88%)
Aug 28, 2023 1.000 1.040 0.9970 1.040 19,047 +0.02(+1.97%)
Aug 25, 2023 0.9400 1.030 0.9300 1.020 126,730 +0.06(+6.24%)
Aug 24, 2023 0.9200 0.9800 0.9200 0.9600 25,813 +0.07(+7.87%)
Aug 23, 2023 0.8350 0.9400 0.8306 0.8900 66,971 +0.07(+8.54%)
Aug 22, 2023 0.9600 1.020 0.8090 0.8200 79,946 -0.17(-17.17%)
Aug 21, 2023 1.080 1.080 0.9611 0.9900 21,907 -0.07(-6.60%)
Aug 18, 2023 1.060 1.100 1.010 1.060 39,144 -0.04(-3.64%)
Aug 17, 2023 1.080 1.120 1.050 1.100 55,281 +0.02(+1.85%)
Aug 16, 2023 1.120 1.120 1.020 1.080 57,025 -0.03(-2.70%)
Aug 15, 2023 1.110 1.134 1.050 1.110 79,615 +0.00(+0.00%)
Aug 14, 2023 1.135 1.155 1.080 1.110 76,356 +0.00(+0.00%)
Aug 11, 2023 1.130 1.190 1.110 1.110 31,155 -0.04(-3.48%)
Aug 10, 2023 1.100 1.150 1.100 1.150 34,367 +0.04(+3.60%)
Aug 09, 2023 1.130 1.160 1.067 1.110 26,015 +0.00(+0.00%)
Aug 08, 2023 1.190 1.192 1.100 1.110 58,782 -0.04(-3.48%)
Aug 07, 2023 1.200 1.230 1.150 1.150 98,623 -0.08(-6.50%)
Aug 04, 2023 1.160 1.320 1.150 1.230 106,401 +0.05(+4.24%)
Aug 03, 2023 1.220 1.260 1.131 1.180 65,642 -0.06(-4.84%)
Aug 02, 2023 1.180 1.260 1.150 1.240 25,819 +0.01(+0.81%)
Aug 01, 2023 1.210 1.260 1.150 1.230 40,400 +0.00(+0.00%)
Jul 31, 2023 1.244 1.270 1.181 1.230 14,792 +0.01(+0.82%)
Jul 28, 2023 1.140 1.270 1.120 1.220 39,919 +0.04(+3.39%)
Jul 27, 2023 1.240 1.236 1.120 1.180 42,023 +0.01(+0.85%)
Jul 26, 2023 1.150 1.225 1.120 1.170 56,950 -0.01(-0.85%)
Jul 25, 2023 1.250 1.290 1.140 1.180 89,057 -0.06(-4.84%)
Jul 24, 2023 1.240 1.310 1.150 1.240 108,850 -0.03(-2.36%)
Jul 21, 2023 1.380 1.380 1.240 1.270 35,383 -0.03(-2.31%)
Jul 20, 2023 1.400 1.400 1.290 1.300 35,213 -0.10(-7.14%)
Jul 19, 2023 1.350 1.410 1.300 1.400 31,304 +0.00(+0.00%)
Jul 18, 2023 1.300 1.400 1.300 1.400 105,647 +0.08(+6.06%)
Jul 17, 2023 1.300 1.370 1.300 1.320 66,359 +0.01(+0.76%)
Jul 14, 2023 1.270 1.370 1.260 1.310 62,229 -0.03(-2.24%)
Jul 13, 2023 1.350 1.412 1.230 1.340 183,948 -0.01(-0.74%)
Jul 12, 2023 1.500 1.520 1.210 1.350 274,829 -0.10(-6.90%)
Jul 11, 2023 1.420 1.480 1.360 1.450 93,642 +0.04(+2.83%)
Jul 10, 2023 1.550 1.580 1.390 1.410 106,419 -0.18(-11.31%)
Jul 07, 2023 1.570 1.620 1.500 1.590 22,076 -0.04(-2.45%)
Jul 06, 2023 1.520 1.650 1.480 1.630 61,913 +0.02(+1.24%)
Jul 05, 2023 1.650 1.700 1.550 1.610 60,198 -0.09(-5.29%)
Jul 03, 2023 1.550 1.710 1.550 1.700 64,222 +0.15(+9.68%)
Jun 30, 2023 1.460 1.589 1.452 1.550 17,911 +0.06(+4.03%)
Jun 29, 2023 1.463 1.529 1.390 1.490 42,821 +0.02(+1.36%)
Jun 28, 2023 1.520 1.539 1.420 1.470 42,971 -0.02(-1.34%)
Jun 27, 2023 1.540 1.560 1.430 1.490 44,260 -0.05(-3.25%)
Jun 26, 2023 1.530 1.600 1.420 1.540 85,146 +0.00(+0.00%)
Jun 23, 2023 1.560 1.650 1.500 1.540 88,825 -0.06(-3.75%)
Jun 22, 2023 1.650 1.680 1.530 1.600 142,473 +0.00(+0.00%)
Jun 21, 2023 1.670 1.730 1.600 1.600 110,895 -0.09(-5.33%)
Jun 20, 2023 1.760 1.780 1.640 1.690 60,745 -0.10(-5.59%)
Jun 16, 2023 1.750 1.800 1.600 1.790 304,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.