Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0035 (-5.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0165 0.0165 0.0145 0.0151 12,603 +0.00(+4.14%)
Sep 28, 2023 0.0165 0.0165 0.0145 0.0145 8,301 +0.00(+0.00%)
Sep 27, 2023 0.0145 0.0145 0.0145 0.0145 1,180 +0.00(+0.00%)
Sep 26, 2023 0.0165 0.0165 0.0145 0.0145 15,000 -0.00(-2.68%)
Sep 25, 2023 0.0155 0.0150 0.0149 0.0149 206,389 +0.00(+0.68%)
Sep 22, 2023 0.0150 0.0150 0.0148 0.0148 153,333 +0.00(+2.07%)
Sep 21, 2023 0.0145 0.0145 0.0145 0.0145 33,000 -0.00(-2.68%)
Sep 20, 2023 0.0165 0.0165 0.0148 0.0149 20,298 +0.00(+0.00%)
Sep 18, 2023 0.0149 0 +0.00(+2.76%)
Sep 15, 2023 0.0145 0.0150 0.0145 0.0145 25,666 -0.00(-3.33%)
Sep 14, 2023 0.0167 0.0167 0.0150 0.0150 17,000 +0.00(+2.74%)
Sep 13, 2023 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0162 0.0145 0.0146 221,185 +0.00(+0.69%)
Sep 11, 2023 0.0150 0.0164 0.0145 0.0145 44,982 +0.00(+1.40%)
Sep 07, 2023 0.0143 0 -0.00(-11.73%)
Sep 06, 2023 0.0180 0.0180 0.0154 0.0162 365,823 -0.00(-11.96%)
Sep 05, 2023 0.0200 0.0200 0.0184 0.0184 29,004 -0.00(-11.96%)
Aug 31, 2023 0.0209 0 -0.00(-3.24%)
Aug 30, 2023 0.0260 0.0339 0.0216 0.0216 85,800 -0.00(-1.37%)
Aug 29, 2023 0.0188 0.0219 0.0185 0.0219 292,800 +0.01(+46.98%)
Aug 28, 2023 0.0188 0.0188 0.0149 0.0149 135,984 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0148 0.0149 228,828 -0.00(-18.58%)
Aug 24, 2023 0.0166 0.0183 0.0166 0.0183 19,228 +0.00(+22.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 107,800 -0.00(-9.64%)
Aug 22, 2023 0.0140 0.0166 0.0140 0.0166 19,988 +0.00(+11.41%)
Aug 21, 2023 0.0149 0.0149 0.0149 0.0149 8,500 -0.00(-1.32%)
Aug 18, 2023 0.0146 0.0151 0.0146 0.0151 61,006 +0.00(+0.67%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 12,020 +0.00(+1.35%)
Aug 16, 2023 0.0148 0.0148 0.0148 0.0148 9,500 +0.00(+2.07%)
Aug 14, 2023 0.0145 50 -0.00(-2.03%)
Aug 11, 2023 0.0159 0.0159 0.0132 0.0148 56,464 +0.00(+12.12%)
Aug 10, 2023 0.0132 0.0132 0.0132 0.0132 2,664 -0.00(-13.73%)
Aug 09, 2023 0.0153 0.0153 0.0131 0.0153 72,698 +0.00(+0.00%)
Aug 08, 2023 0.0140 0.0153 0.0140 0.0153 27,630 +0.00(+14.18%)
Aug 07, 2023 0.0134 0.0134 0.0134 0.0134 20,000 -0.00(-7.59%)
Aug 04, 2023 0.0150 0.0150 0.0145 0.0145 87,085 -0.00(-5.23%)
Aug 03, 2023 0.0153 0.0155 0.0152 0.0153 52,500 +0.00(+2.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 200 -0.00(-5.66%)
Aug 01, 2023 0.0155 0.0172 0.0155 0.0159 131,001 +0.00(+1.92%)
Jul 31, 2023 0.0174 0.0174 0.0150 0.0156 116,742 -0.00(-8.24%)
Jul 28, 2023 0.0174 0.0174 0.0170 0.0170 9,004 +0.00(+1.80%)
Jul 27, 2023 0.0174 0.0174 0.0167 0.0167 33,098 +0.00(+9.15%)
Jul 26, 2023 0.0153 0.0153 0.0153 0.0153 10,163 -0.00(-3.77%)
Jul 25, 2023 0.0167 0.0189 0.0150 0.0159 84,100 -0.00(-0.62%)
Jul 24, 2023 0.0180 0.0180 0.0160 0.0160 41,696 -0.00(-11.11%)
Jul 21, 2023 0.0190 0.0197 0.0180 0.0180 69,000 +0.00(+19.21%)
Jul 20, 2023 0.0169 0.0194 0.0151 0.0151 65,025 -0.00(-18.38%)
Jul 19, 2023 0.0170 0.0190 0.0170 0.0185 36,100 -0.00(-6.09%)
Jul 18, 2023 0.0218 0.0218 0.0197 0.0197 4,160 +0.00(+15.20%)
Jul 17, 2023 0.0155 0.0187 0.0145 0.0171 17,632 +0.00(+5.56%)
Jul 14, 2023 0.0195 0.0198 0.0148 0.0162 155,498 -0.00(-16.92%)
Jul 13, 2023 0.0172 0.0195 0.0170 0.0195 61,699 -0.00(-1.02%)
Jul 12, 2023 0.0171 0.0197 0.0160 0.0197 21,063 +0.00(+15.88%)
Jul 11, 2023 0.0192 0.0200 0.0114 0.0170 78,147 -0.00(-15.00%)
Jul 10, 2023 0.0210 0.0219 0.0200 0.0200 27,000 -0.00(-12.66%)
Jul 07, 2023 0.0190 0.0230 0.0190 0.0229 47,064 +0.00(+4.09%)
Jul 06, 2023 0.0190 0.0220 0.0190 0.0220 19,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.