Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.160 7.270 7.160 7.260 320,528 +0.24(+3.42%)
May 30, 2023 7.000 7.060 6.995 7.020 290,570 +0.03(+0.43%)
May 26, 2023 6.960 6.995 6.950 6.990 124,494 +0.06(+0.87%)
May 25, 2023 6.970 6.980 6.910 6.930 162,955 -0.11(-1.56%)
May 24, 2023 7.060 7.060 7.015 7.040 154,614 -0.03(-0.42%)
May 23, 2023 7.040 7.110 7.040 7.070 190,880 +0.04(+0.57%)
May 22, 2023 6.990 7.065 6.990 7.030 287,610 +0.08(+1.15%)
May 19, 2023 6.890 6.965 6.880 6.950 216,442 +0.13(+1.91%)
May 18, 2023 6.810 6.810 6.770 6.820 266,961 -0.12(-1.73%)
May 17, 2023 6.950 6.960 6.920 6.940 183,597 -0.06(-0.86%)
May 16, 2023 6.990 7.030 6.970 7.000 193,495 -0.25(-3.45%)
May 15, 2023 7.220 7.270 7.200 7.250 154,674 -0.19(-2.55%)
May 12, 2023 7.380 7.440 7.380 7.440 224,408 +0.17(+2.34%)
May 11, 2023 7.300 7.300 7.245 7.270 87,532 -0.07(-0.95%)
May 10, 2023 7.340 7.355 7.290 7.340 129,397 +0.07(+0.96%)
May 09, 2023 7.240 7.310 7.240 7.270 110,385 +0.04(+0.55%)
May 08, 2023 7.260 7.265 7.205 7.230 135,293 -0.10(-1.36%)
May 05, 2023 7.240 7.330 7.230 7.330 236,799 +0.10(+1.38%)
May 04, 2023 7.130 7.250 7.130 7.230 223,407 +0.20(+2.84%)
May 03, 2023 7.070 7.110 7.025 7.030 237,135 -0.06(-0.85%)
May 02, 2023 7.050 7.100 7.040 7.090 192,683 +0.10(+1.43%)
May 01, 2023 7.020 7.040 6.960 6.990 148,598 -0.03(-0.43%)
Apr 28, 2023 7.020 7.020 6.980 7.020 141,258 -0.03(-0.43%)
Apr 27, 2023 6.990 7.050 6.950 7.050 138,683 +0.18(+2.62%)
Apr 26, 2023 6.900 6.900 6.845 6.870 165,603 -0.05(-0.72%)
Apr 25, 2023 6.950 6.980 6.900 6.920 231,373 -0.11(-1.56%)
Apr 24, 2023 7.050 7.060 7.010 7.030 155,497 -0.19(-2.63%)
Apr 21, 2023 7.190 7.240 7.165 7.220 117,000 +0.02(+0.28%)
Apr 20, 2023 7.140 7.225 7.140 7.200 106,574 +0.10(+1.41%)
Apr 19, 2023 7.040 7.100 7.020 7.100 86,912 +0.06(+0.85%)
Apr 18, 2023 7.070 7.080 7.020 7.040 285,963 -0.19(-2.63%)
Apr 17, 2023 7.200 7.245 7.190 7.230 220,049 +0.05(+0.70%)
Apr 14, 2023 7.210 7.285 7.173 7.180 217,525 -0.03(-0.42%)
Apr 13, 2023 7.120 7.211 7.120 7.210 297,650 +0.13(+1.84%)
Apr 12, 2023 7.090 7.155 7.070 7.080 352,586 +0.13(+1.87%)
Apr 11, 2023 6.940 6.975 6.930 6.950 286,997 +0.02(+0.29%)
Apr 10, 2023 6.870 6.940 6.840 6.930 253,688 -0.01(-0.14%)
Apr 06, 2023 6.920 6.980 6.890 6.940 178,791 +0.01(+0.14%)
Apr 05, 2023 6.880 6.930 6.860 6.930 230,182 +0.05(+0.73%)
Apr 04, 2023 6.850 6.940 6.850 6.880 260,255 +0.01(+0.15%)
Apr 03, 2023 6.830 6.890 6.810 6.870 250,284 -0.07(-1.01%)
Mar 31, 2023 7.010 7.015 6.875 6.940 472,186 -0.38(-5.19%)
Mar 30, 2023 7.290 7.340 7.210 7.320 602,597 +0.05(+0.69%)
Mar 29, 2023 7.200 7.270 7.180 7.270 267,277 +0.10(+1.39%)
Mar 28, 2023 7.020 7.170 7.020 7.170 191,183 +0.15(+2.14%)
Mar 27, 2023 7.000 7.040 6.840 7.020 648,835 +0.10(+1.45%)
Mar 24, 2023 6.870 6.920 6.830 6.920 172,697 -0.05(-0.72%)
Mar 23, 2023 6.900 7.060 6.845 6.970 857,986 +0.20(+2.95%)
Mar 22, 2023 6.720 6.880 6.710 6.770 181,571 -0.03(-0.44%)
Mar 21, 2023 6.840 6.850 6.745 6.800 139,894 -0.14(-2.02%)
Mar 20, 2023 6.820 6.940 6.810 6.940 292,278 +0.23(+3.43%)
Mar 17, 2023 6.760 7.000 6.710 6.710 679,294 +0.15(+2.29%)
Mar 16, 2023 6.480 6.590 6.435 6.560 438,691 +0.18(+2.82%)
Mar 15, 2023 6.450 6.450 6.320 6.380 311,006 -0.09(-1.39%)
Mar 14, 2023 6.540 6.690 6.440 6.470 630,366 -0.22(-3.29%)
Mar 13, 2023 6.590 6.740 6.570 6.690 287,819 +0.11(+1.67%)
Mar 10, 2023 6.660 6.660 6.480 6.580 371,145 +0.04(+0.61%)
Mar 09, 2023 6.630 6.630 6.400 6.540 463,539 -0.12(-1.80%)
Mar 08, 2023 6.690 6.710 6.600 6.660 230,412 -0.07(-1.04%)
Mar 07, 2023 6.850 6.875 6.670 6.730 177,405 -0.20(-2.89%)
Mar 06, 2023 6.900 6.990 6.880 6.930 218,411 +0.03(+0.43%)
Mar 03, 2023 6.810 6.910 6.790 6.900 175,150 +0.10(+1.47%)
Mar 02, 2023 6.760 6.840 6.720 6.800 318,197 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.