Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0770 0.0821 0.0770 0.0821 2,800 -0.00(-1.68%)
Jul 27, 2023 0.0835 0 -0.00(-3.02%)
Jul 26, 2023 0.0761 0.0861 0.0761 0.0861 20,000 +0.01(+13.29%)
Jul 25, 2023 0.0760 0.0760 0.0760 0.0760 1,000 -0.01(-15.46%)
Jul 24, 2023 0.0750 0.0930 0.0750 0.0899 18,085 +0.01(+12.37%)
Jul 21, 2023 0.0849 0.0950 0.0800 0.0800 106,343 -0.01(-15.79%)
Jul 19, 2023 0.0950 0 +0.00(+0.00%)
Jul 18, 2023 0.0880 0.0950 0.0853 0.0950 200,322 +0.01(+16.42%)
Jul 17, 2023 0.0755 0.0816 0.0755 0.0816 21,000 +0.01(+8.08%)
Jul 14, 2023 0.0755 0.0755 0.0755 0.0755 15,000 +0.01(+7.70%)
Jul 10, 2023 0.0701 0 +0.00(+0.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+10.94%)
Jul 05, 2023 0.0631 1 -0.01(-11.87%)
Jun 30, 2023 0.0716 0 +0.00(+0.14%)
Jun 29, 2023 0.0746 0.0746 0.0715 0.0715 6,820 -0.01(-10.63%)
Jun 28, 2023 0.0728 0.0800 0.0728 0.0800 11,000 +0.02(+30.08%)
Jun 23, 2023 0.0615 0 -0.00(-2.38%)
Jun 22, 2023 0.0540 0.0899 0.0540 0.0630 77,154 +0.00(+5.88%)
Jun 21, 2023 0.0586 0.0595 0.0586 0.0595 17,500 +0.01(+12.26%)
Jun 20, 2023 0.0535 0.0536 0.0530 0.0530 45,000 -0.00(-0.19%)
Jun 16, 2023 0.0564 0.0565 0.0531 0.0531 65,333 -0.00(-3.45%)
Jun 15, 2023 0.0655 0.0655 0.0536 0.0550 64,445 -0.00(-8.33%)
May 08, 2023 0.0585 0.0620 0.0585 0.0600 193,500 +0.00(+0.84%)
May 05, 2023 0.0600 0.0600 0.0595 0.0595 154,500 -0.00(-0.83%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 121,500 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 105,530 +0.00(+4.35%)
May 02, 2023 0.0600 0.0600 0.0575 0.0575 155,340 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.