Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6300 0.6454 0.6250 0.6400 95,996 +0.01(+2.35%)
Apr 27, 2023 0.6250 0.6345 0.6150 0.6253 319,651 -0.00(-0.35%)
Apr 26, 2023 0.6613 0.6613 0.6262 0.6275 214,341 -0.03(-4.11%)
Apr 25, 2023 0.6640 0.6683 0.6400 0.6544 176,921 -0.01(-0.85%)
Apr 24, 2023 0.6400 0.6730 0.6253 0.6600 277,826 +0.03(+4.76%)
Apr 21, 2023 0.6610 0.6658 0.6262 0.6300 417,480 -0.04(-6.53%)
Apr 20, 2023 0.6650 0.6773 0.6556 0.6740 118,911 +0.01(+1.35%)
Apr 19, 2023 0.6851 0.6900 0.6613 0.6650 378,039 -0.03(-4.18%)
Apr 18, 2023 0.6877 0.7038 0.6867 0.6940 144,521 +0.00(+0.62%)
Apr 17, 2023 0.7200 0.7228 0.6800 0.6897 532,106 -0.03(-3.69%)
Apr 14, 2023 0.7578 0.7578 0.6852 0.7161 249,212 -0.03(-3.57%)
Apr 13, 2023 0.7200 0.7600 0.7200 0.7426 300,561 +0.04(+5.72%)
Apr 12, 2023 0.6969 0.7218 0.6950 0.7024 277,682 +0.03(+4.06%)
Apr 11, 2023 0.6375 0.6971 0.6360 0.6750 803,663 +0.04(+5.90%)
Apr 10, 2023 0.6500 0.6665 0.6250 0.6374 785,444 -0.00(-0.17%)
Apr 06, 2023 0.6351 0.6462 0.6000 0.6385 270,872 +0.01(+1.03%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6320 210,209 -0.02(-2.77%)
Apr 04, 2023 0.5959 0.6699 0.5833 0.6500 296,310 +0.06(+10.17%)
Apr 03, 2023 0.5990 0.6120 0.5818 0.5900 375,761 -0.01(-1.67%)
Mar 31, 2023 0.6089 0.6212 0.5780 0.6000 843,408 -0.02(-2.90%)
Mar 30, 2023 0.6256 0.6256 0.5900 0.6179 890,018 -0.01(-1.12%)
Mar 29, 2023 0.6700 0.6700 0.6249 0.6249 77,408 -0.04(-5.93%)
Mar 28, 2023 0.6475 0.6691 0.6400 0.6643 124,407 +0.02(+3.17%)
Mar 27, 2023 0.6426 0.6579 0.6400 0.6439 37,589 -0.02(-3.03%)
Mar 24, 2023 0.6587 0.6700 0.6504 0.6640 95,538 +0.01(+2.15%)
Mar 23, 2023 0.6340 0.6700 0.6340 0.6500 117,149 -0.01(-0.91%)
Mar 22, 2023 0.6500 0.6881 0.6450 0.6560 37,586 +0.01(+0.92%)
Mar 21, 2023 0.6900 0.6900 0.6500 0.6500 59,919 -0.04(-5.80%)
Mar 20, 2023 0.6800 0.6970 0.6410 0.6900 183,286 +0.03(+4.55%)
Mar 17, 2023 0.6480 0.6894 0.6400 0.6600 33,095 +0.03(+5.10%)
Mar 16, 2023 0.6521 0.6521 0.6150 0.6280 63,430 -0.03(-4.06%)
Mar 15, 2023 0.6551 0.6615 0.6447 0.6546 140,554 -0.00(-0.47%)
Mar 14, 2023 0.6900 0.6900 0.6551 0.6577 71,714 -0.01(-0.86%)
Mar 13, 2023 0.6296 0.6634 0.6260 0.6634 177,164 +0.04(+5.96%)
Mar 10, 2023 0.6030 0.6391 0.6030 0.6261 171,919 +0.05(+7.95%)
Mar 09, 2023 0.5960 0.6072 0.5800 0.5800 54,786 -0.01(-1.44%)
Mar 08, 2023 0.6108 0.6147 0.5800 0.5885 130,023 -0.01(-2.16%)
Mar 07, 2023 0.6300 0.6333 0.5960 0.6015 107,834 -0.04(-6.02%)
Mar 06, 2023 0.6920 0.6920 0.6400 0.6400 17,576 -0.02(-3.54%)
Mar 03, 2023 0.6620 0.6700 0.6600 0.6635 21,260 +0.00(+0.18%)
Mar 02, 2023 0.6527 0.6623 0.6527 0.6623 17,755 -0.01(-2.03%)
Mar 01, 2023 0.6615 0.6800 0.6393 0.6760 74,539 +0.03(+5.25%)
Feb 28, 2023 0.6600 0.6600 0.6423 0.6423 21,513 +0.00(+0.08%)
Feb 27, 2023 0.6100 0.6500 0.6100 0.6418 32,740 +0.02(+2.69%)
Feb 24, 2023 0.6400 0.6400 0.6209 0.6250 35,271 -0.02(-2.81%)
Feb 23, 2023 0.6150 0.6431 0.6150 0.6431 26,413 +0.01(+1.87%)
Feb 22, 2023 0.6500 0.6575 0.6200 0.6313 73,182 -0.01(-2.12%)
Feb 21, 2023 0.6375 0.6700 0.6375 0.6450 46,481 -0.03(-3.97%)
Feb 17, 2023 0.7000 0.7000 0.6500 0.6717 121,768 -0.01(-0.75%)
Feb 16, 2023 0.6660 0.6810 0.6660 0.6768 39,720 +0.01(+1.62%)
Feb 15, 2023 0.6569 0.6677 0.6500 0.6660 24,946 -0.01(-0.97%)
Feb 14, 2023 0.6706 0.6762 0.6622 0.6725 67,658 +0.01(+1.45%)
Feb 13, 2023 0.6500 0.6851 0.6500 0.6629 39,978 -0.01(-1.44%)
Feb 10, 2023 0.6819 0.6900 0.6511 0.6726 52,744 -0.01(-1.81%)
Feb 09, 2023 0.7004 0.7134 0.6700 0.6850 56,483 -0.03(-4.86%)
Feb 08, 2023 0.7255 0.7700 0.7053 0.7200 265,400 +0.00(+0.08%)
Feb 07, 2023 0.7200 0.7264 0.7064 0.7194 192,223 +0.01(+0.98%)
Feb 06, 2023 0.7300 0.7300 0.6900 0.7124 122,586 -0.02(-2.92%)
Feb 03, 2023 0.7000 0.7436 0.7000 0.7338 156,852 -0.03(-3.45%)
Feb 02, 2023 0.7711 0.8100 0.7510 0.7600 112,596 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.