Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0011 0.0007 0.0010 941,050 -0.00(-16.67%)
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 2,030 +0.00(+20.00%)
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 19,000 -0.00(-23.08%)
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 500,000 +0.00(+8.33%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+9.09%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 129,125 +0.00(+22.22%)
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 5,130,666 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 274,450 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 2,700 +0.00(+12.50%)
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Nov 14, 2023 0.0008 0 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 8,715 -0.00(-11.11%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 107,000 +0.00(+12.50%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0008 217,050 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0008 36,034 -0.00(-11.11%)
Nov 07, 2023 0.0009 0.0009 0.0009 0.0009 13,028 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 278,347 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 33,000 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0009 510,900 +0.00(+12.50%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0008 201,547 -0.00(-11.11%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 27, 2023 0.0010 0.0011 0.0009 0.0009 503,600 +0.00(+0.00%)
Oct 25, 2023 0.0009 0 -0.00(-10.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 183,670 -0.00(-9.09%)
Oct 23, 2023 0.0009 0.0011 0.0008 0.0011 135,100 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0011 0.0008 0.0011 70,100 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0011 0.0008 0.0011 1,394,927 +0.00(+22.22%)
Oct 18, 2023 0.0007 0.0009 0.0007 0.0009 11,570 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0009 3,273 +0.00(+12.50%)
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 850 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0011 0.0008 0.0008 52,584 -0.00(-20.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 120,350 +0.00(+0.00%)
Oct 10, 2023 0.0010 10 -0.00(-9.09%)
Oct 06, 2023 0.0011 0 +0.00(+37.50%)
Oct 05, 2023 0.0007 0.0009 0.0007 0.0008 57,879 +0.00(+14.29%)
Sep 29, 2023 0.0007 0 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0007 0.0007 816,481 -0.00(-30.00%)
Sep 27, 2023 0.0009 0.0010 0.0007 0.0010 327,170 +0.00(+11.11%)
Sep 25, 2023 0.0009 0 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 24,096 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0011 0.0010 0.0010 53,704 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 6,000 +0.00(+25.00%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0008 3,187 +0.00(+0.00%)
Sep 13, 2023 0.0008 0 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0007 0.0009 197,856 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0009 1,880 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0012 0.0009 0.0009 577,375 -0.00(-18.18%)
Sep 06, 2023 0.0011 0.0012 0.0011 0.0011 7,600 -0.00(-8.33%)
Sep 05, 2023 0.0010 0.0013 0.0010 0.0012 1,148,027 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.