Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2500 +0.0560 (+28.87%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0330 0.0330 0.0330 0.0330 793 +0.00(+0.00%)
Feb 24, 2023 0.0330 5 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0330 0.0330 27,500 -0.00(-8.33%)
Feb 22, 2023 0.0360 0.0360 0.0360 0.0360 17,233 +0.00(+0.00%)
Feb 21, 2023 0.0360 0.0360 0.0360 0.0360 30,000 +0.00(+0.00%)
Feb 17, 2023 0.0360 0.0360 0.0350 0.0360 21,100 +0.01(+20.00%)
Feb 16, 2023 0.0363 0.0425 0.0300 0.0300 4,564 -0.01(-25.00%)
Feb 15, 2023 0.0450 0.0450 0.0400 0.0400 21,007 -0.00(-1.23%)
Feb 14, 2023 0.0405 0.0450 0.0405 0.0405 980 +0.00(+12.50%)
Feb 13, 2023 0.0400 0.0490 0.0360 0.0360 18,400 -0.01(-20.00%)
Feb 10, 2023 0.0450 0.0490 0.0450 0.0450 23,843 +0.01(+28.57%)
Feb 09, 2023 0.0450 0.0450 0.0350 0.0350 42,897 -0.01(-22.22%)
Feb 08, 2023 0.0450 0.0450 0.0330 0.0450 76,872 +0.01(+50.00%)
Feb 06, 2023 0.0300 3 -0.01(-33.33%)
Feb 03, 2023 0.0400 0.0450 0.0310 0.0450 72,993 +0.01(+28.57%)
Feb 02, 2023 0.0300 0.0440 0.0300 0.0350 133,153 +0.01(+45.83%)
Feb 01, 2023 0.0250 0.0250 0.0240 0.0240 550 -0.01(-20.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 547 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 53,824 -0.00(-3.23%)
Jan 27, 2023 0.0375 0.0375 0.0310 0.0310 1,100 -0.01(-17.33%)
Jan 26, 2023 0.0375 0.0375 0.0375 0.0375 200 +0.01(+20.97%)
Jan 23, 2023 0.0310 0 +0.00(+0.00%)
Jan 19, 2023 0.0310 0 +0.00(+0.00%)
Jan 18, 2023 0.0371 0.0371 0.0310 0.0310 42,510 -0.00(-0.32%)
Jan 17, 2023 0.0340 0.0430 0.0311 0.0311 78,928 -0.00(-13.61%)
Jan 13, 2023 0.0350 0.0360 0.0335 0.0360 26,715 +0.01(+50.00%)
Jan 12, 2023 0.0240 0.0240 0.0240 0.0240 780 +0.00(+0.00%)
Jan 11, 2023 0.0330 0.0340 0.0240 0.0240 20,260 -0.01(-18.64%)
Jan 10, 2023 0.0295 0.0350 0.0295 0.0295 3,727 -0.00(-4.84%)
Jan 06, 2023 0.0310 0 +0.01(+31.91%)
Jan 05, 2023 0.0235 0.0235 0.0235 0.0235 681 -0.00(-16.07%)
Jan 04, 2023 0.0280 0.0280 0.0280 0.0280 5,469 -0.01(-29.47%)
Jan 03, 2023 0.0450 0.0450 0.0355 0.0397 18,444 +0.01(+28.06%)
Dec 30, 2022 0.0310 0.0310 0.0310 0.0310 5,004 +0.00(+0.00%)
Dec 29, 2022 0.0330 0.0375 0.0310 0.0310 50,000 -0.01(-29.55%)
Dec 28, 2022 0.0320 0.0440 0.0320 0.0440 1,462 +0.01(+41.94%)
Dec 27, 2022 0.0320 0.0380 0.0310 0.0310 30,440 -0.00(-6.06%)
Dec 23, 2022 0.0330 0.0330 0.0330 0.0330 72,848 +0.00(+0.00%)
Dec 22, 2022 0.0310 0.0330 0.0310 0.0330 162,818 +0.00(+6.45%)
Dec 21, 2022 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-12.68%)
Dec 20, 2022 0.0355 0.0355 0.0355 0.0355 100,008 -0.01(-14.46%)
Dec 19, 2022 0.0177 0.0450 0.0177 0.0415 81,903 +0.00(+9.21%)
Dec 16, 2022 0.0310 0.0380 0.0310 0.0380 634 -0.00(-5.00%)
Dec 15, 2022 0.0310 0.0400 0.0310 0.0400 15,215 +0.00(+0.00%)
Dec 14, 2022 0.0270 0.0400 0.0270 0.0400 141,745 +0.01(+25.00%)
Dec 13, 2022 0.0340 0.0385 0.0320 0.0320 16,758 +0.00(+3.23%)
Dec 09, 2022 0.0310 15 +0.00(+3.33%)
Dec 08, 2022 0.0450 0.0450 0.0300 0.0300 231,937 -0.01(-33.33%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+4.65%)
Dec 06, 2022 0.0376 0.0430 0.0376 0.0430 1,100 -0.00(-4.44%)
Dec 05, 2022 0.0490 0.0500 0.0450 0.0450 79,506 -0.01(-10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 91,605 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.