Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 15,630 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0002 0.0003 13,500 +0.00(+50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 1,200 -0.00(-50.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0004 0.0003 0.0004 11,215 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0113 0.0002 0.0002 22,493 -0.00(-50.00%)
Mar 21, 2023 0.0050 0.0050 0.0002 0.0004 266,090 -0.00(-92.31%)
Mar 20, 2023 0.0050 0.0052 0.0050 0.0052 38,207 -0.00(-21.21%)
Mar 17, 2023 0.0068 0.0068 0.0066 0.0066 67,191 -0.01(-50.75%)
Mar 15, 2023 0.0134 10,066 +0.01(+74.03%)
Mar 13, 2023 0.0077 0 -0.00(-4.94%)
Mar 10, 2023 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0079 0.0081 0.0079 0.0081 60,532 +0.00(+3.85%)
Mar 08, 2023 0.0078 0.0078 0.0078 0.0078 500 +0.00(+0.00%)
Mar 07, 2023 0.0078 0.0078 0.0078 0.0078 25,006 +0.00(+0.00%)
Mar 06, 2023 0.0076 0.0078 0.0076 0.0078 93,884 -0.00(-21.21%)
Mar 03, 2023 0.0070 0.0100 0.0003 0.0099 184,209 +0.00(+26.92%)
Mar 02, 2023 0.0074 0.0078 0.0074 0.0078 38,200 +0.00(+8.33%)
Feb 28, 2023 0.0072 91,682 +0.00(+1.41%)
Feb 27, 2023 0.0070 0.0071 0.0070 0.0071 11,100 -0.00(-5.33%)
Feb 23, 2023 0.0075 0 +0.00(+1.35%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 112,003 -0.00(-3.90%)
Feb 17, 2023 0.0077 0 -0.00(-4.94%)
Feb 16, 2023 0.0132 0.0132 0.0078 0.0081 14,112 +0.00(+1.25%)
Feb 15, 2023 0.0078 0.0080 0.0078 0.0080 12,572 +0.00(+3.90%)
Feb 14, 2023 0.0076 0.0077 0.0076 0.0077 41,500 -0.00(-26.67%)
Feb 13, 2023 0.0105 0.0105 0.0104 0.0105 78,612 +0.00(+5.00%)
Feb 10, 2023 0.0106 0.0106 0.0100 0.0100 757,518 -0.00(-4.76%)
Feb 09, 2023 0.0105 0.0105 0.0071 0.0105 85,767 +0.00(+2.94%)
Feb 08, 2023 0.0102 0.0102 0.0102 0.0102 91,000 -0.00(-15.70%)
Feb 07, 2023 0.0101 0.0121 0.0101 0.0121 168,600 +0.00(+24.74%)
Feb 06, 2023 0.0101 0.0101 0.0097 0.0097 222,600 -0.00(-6.73%)
Feb 03, 2023 0.0104 0.0104 0.0104 0.0104 1,877 -0.00(-0.95%)
Feb 02, 2023 0.0105 0.0127 0.0105 0.0105 41,900 -0.00(-17.97%)
Feb 01, 2023 0.0150 0.0150 0.0051 0.0128 522,852 +0.00(+15.32%)
Jan 31, 2023 0.0113 0.0113 0.0110 0.0111 332,658 -0.00(-1.77%)
Jan 30, 2023 0.0113 0.0113 0.0113 0.0113 22,500 -0.00(-13.08%)
Jan 26, 2023 0.0130 0 -0.00(-3.70%)
Jan 25, 2023 0.0102 0.0135 0.0102 0.0135 246,434 +0.00(+27.36%)
Jan 23, 2023 0.0106 130,902 -0.01(-46.73%)
Jan 20, 2023 0.0130 0.0211 0.0121 0.0199 217,500 +0.01(+53.08%)
Jan 19, 2023 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+13.04%)
Jan 18, 2023 0.0115 0.0115 0.0115 0.0115 10,500 +0.00(+0.88%)
Jan 17, 2023 0.0130 0.0130 0.0114 0.0114 13,625 +0.00(+1.79%)
Jan 13, 2023 0.0112 0.0112 0.0112 0.0112 1,300 -0.00(-0.88%)
Jan 12, 2023 0.0113 0.0113 0.0113 0.0113 57,150 +0.00(+0.89%)
Jan 11, 2023 0.0112 0.0112 0.0112 0.0112 1,006 +0.00(+0.00%)
Jan 10, 2023 0.0121 0.0121 0.0112 0.0112 114,630 -0.00(-17.65%)
Jan 09, 2023 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0112 0.0136 0.0112 0.0136 58,029 +0.00(+22.52%)
Jan 05, 2023 0.0111 0.0111 0.0100 0.0111 37,100 +0.00(+4.72%)
Jan 04, 2023 0.0131 0.0200 0.0106 0.0106 803,413 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.