Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0710 -0.0002 (-0.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2055 0.2150 0.2004 0.2067 38,398 -0.00(-1.57%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 5,716 -0.01(-2.33%)
Apr 26, 2023 0.2000 0.2150 0.1914 0.2150 229,125 +0.01(+2.77%)
Apr 25, 2023 0.1985 0.2095 0.1985 0.2092 127,526 +0.01(+4.60%)
Apr 24, 2023 0.2039 0.2039 0.1869 0.2000 105,909 +0.00(+1.01%)
Apr 21, 2023 0.1980 0.1980 0.1980 0.1980 550 -0.01(-3.60%)
Apr 20, 2023 0.1900 0.2084 0.1900 0.2054 186,595 +0.02(+10.61%)
Apr 19, 2023 0.1842 0.1857 0.1841 0.1857 4,141 -0.01(-3.18%)
Apr 18, 2023 0.1885 0.1934 0.1835 0.1918 9,422 +0.01(+5.79%)
Apr 17, 2023 0.1900 0.1900 0.1813 0.1813 2,900 +0.00(+0.00%)
Apr 14, 2023 0.1721 0.1964 0.1721 0.1813 30,143 +0.02(+12.19%)
Apr 13, 2023 0.1588 0.1616 0.1588 0.1616 2,283 +0.00(+0.06%)
Apr 12, 2023 0.1509 0.1615 0.1472 0.1615 49,101 +0.00(+0.31%)
Apr 11, 2023 0.1577 0.1610 0.1577 0.1610 2,385 +0.01(+3.40%)
Apr 10, 2023 0.1595 0.1595 0.1407 0.1557 38,937 -0.01(-7.87%)
Apr 06, 2023 0.1631 0.1690 0.1631 0.1690 15,390 -0.01(-4.14%)
Apr 05, 2023 0.1687 0.1773 0.1687 0.1763 51,574 +0.01(+6.40%)
Apr 04, 2023 0.1657 0.1657 0.1657 0.1657 13,717 -0.03(-17.15%)
Apr 03, 2023 0.2000 0.2000 0.1709 0.2000 11,944 -0.03(-11.23%)
Mar 31, 2023 0.1756 0.2253 0.1756 0.2253 54,563 +0.05(+28.74%)
Mar 30, 2023 0.1750 0.1750 0.1750 0.1750 494 -0.02(-8.76%)
Mar 29, 2023 0.1918 0.1918 0.1918 0.1918 409 +0.03(+15.06%)
Mar 28, 2023 0.1667 0.1667 0.1667 0.1667 382 +0.00(+0.00%)
Mar 27, 2023 0.1717 0.1718 0.1667 0.1667 2,383 +0.02(+12.64%)
Mar 24, 2023 0.1480 0.1517 0.1480 0.1480 200 -0.00(-1.33%)
Mar 23, 2023 0.1951 0.1951 0.1467 0.1500 16,482 +0.01(+3.88%)
Mar 22, 2023 0.1412 0.1492 0.1412 0.1444 23,842 -0.01(-3.60%)
Mar 21, 2023 0.1660 0.1660 0.1494 0.1498 12,608 -0.03(-17.69%)
Mar 20, 2023 0.1820 0.1820 0.1820 0.1820 430 +0.04(+26.48%)
Mar 17, 2023 0.1439 0.1439 0.1439 0.1439 25,190 +0.00(+2.71%)
Mar 16, 2023 0.1401 0.1401 0.1401 0.1401 328 -0.01(-5.02%)
Mar 15, 2023 0.1492 0.1492 0.1420 0.1475 27,616 -0.01(-4.84%)
Mar 14, 2023 0.1534 0.1557 0.1392 0.1550 13,077 -0.01(-7.46%)
Mar 13, 2023 0.1700 0.1825 0.1643 0.1675 49,687 +0.04(+26.61%)
Mar 10, 2023 0.1800 0.1800 0.1230 0.1323 14,530 -0.01(-9.07%)
Mar 09, 2023 0.1455 0.1455 0.1455 0.1455 509 +0.00(+0.07%)
Mar 07, 2023 0.1454 177 -0.01(-5.83%)
Mar 06, 2023 0.1650 0.1650 0.1484 0.1544 36,445 -0.01(-6.42%)
Mar 03, 2023 0.1675 0.1691 0.1543 0.1650 22,351 +0.01(+3.45%)
Mar 02, 2023 0.1687 0.1687 0.1595 0.1595 525 -0.01(-8.28%)
Mar 01, 2023 0.1677 0.1739 0.1677 0.1739 10,471 +0.01(+5.39%)
Feb 28, 2023 0.1650 0.1650 0.1650 0.1650 3,548 +0.01(+3.13%)
Feb 27, 2023 0.1616 0.1616 0.1568 0.1600 4,340 -0.00(-1.84%)
Feb 24, 2023 0.1622 0.1668 0.1575 0.1630 9,593 +0.01(+4.29%)
Feb 23, 2023 0.1563 0.1563 0.1563 0.1563 1,428 -0.00(-1.64%)
Feb 22, 2023 0.1589 0.1589 0.1589 0.1589 789 -0.00(-0.38%)
Feb 17, 2023 0.1595 38 -0.00(-0.31%)
Feb 16, 2023 0.1800 0.1800 0.1600 0.1600 46,890 -0.01(-6.71%)
Feb 15, 2023 0.2032 0.2032 0.1715 0.1715 5,737 +0.00(+1.66%)
Feb 14, 2023 0.1687 0.1687 0.1687 0.1687 6,000 -0.01(-4.85%)
Feb 13, 2023 0.1686 0.1773 0.1648 0.1773 11,721 +0.00(+1.37%)
Feb 10, 2023 0.1607 0.1749 0.1607 0.1749 3,471 -0.00(-1.96%)
Feb 09, 2023 0.1794 0.1872 0.1784 0.1784 10,420 +0.00(+1.08%)
Feb 08, 2023 0.1864 0.1870 0.1765 0.1765 13,433 -0.00(-1.94%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1800 23,488 -0.01(-6.88%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1933 21,108 -0.01(-3.35%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 4,024 -0.01(-5.97%)
Feb 02, 2023 0.2000 0.2143 0.2000 0.2127 18,006 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.