Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.7210 +0.0040 (+0.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1007 0.1028 0.0968 0.1028 61,200 +0.00(+0.29%)
Jan 30, 2023 0.0986 0.1092 0.0963 0.1025 46,434 +0.00(+0.99%)
Jan 26, 2023 0.1015 0 -0.01(-6.88%)
Jan 25, 2023 0.1082 0.1100 0.1082 0.1090 31,300 +0.00(+0.55%)
Jan 24, 2023 0.1037 0.1099 0.1037 0.1084 196,578 +0.00(+1.31%)
Jan 23, 2023 0.1079 0.1079 0.1027 0.1070 28,850 -0.00(-0.93%)
Jan 20, 2023 0.1000 0.1080 0.0965 0.1080 270,975 +0.02(+16.76%)
Jan 19, 2023 0.0900 0.0925 0.0890 0.0925 48,500 +0.00(+3.35%)
Jan 18, 2023 0.0896 0.0896 0.0895 0.0895 3,000 +0.02(+22.60%)
Jan 13, 2023 0.0730 0 -0.01(-10.32%)
Jan 12, 2023 0.0814 0.0850 0.0814 0.0814 60,000 -0.01(-6.97%)
Jan 11, 2023 0.0861 0.0875 0.0860 0.0875 17,384 +0.00(+4.17%)
Jan 10, 2023 0.0840 0.0840 0.0840 0.0840 5,000 +0.00(+0.60%)
Jan 09, 2023 0.0730 0.0860 0.0730 0.0835 4,433 -0.00(-1.76%)
Jan 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+2.91%)
Jan 05, 2023 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-2.94%)
Jan 04, 2023 0.0851 0.0851 0.0794 0.0851 8,100 +0.00(+0.35%)
Jan 03, 2023 0.0800 0.0848 0.0756 0.0848 313,183 +0.00(+6.00%)
Dec 29, 2022 0.0800 0 +0.00(+4.30%)
Dec 28, 2022 0.0767 0.0767 0.0767 0.0767 50,000 +0.01(+9.57%)
Dec 27, 2022 0.0824 0.0829 0.0700 0.0700 85,632 -0.01(-16.57%)
Dec 16, 2022 0.0839 10,297 +0.00(+3.58%)
Dec 15, 2022 0.0802 0.0810 0.0802 0.0810 45,701 +0.01(+8.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 10,527 -0.00(-3.60%)
Dec 13, 2022 0.0813 0.0813 0.0778 0.0778 9,833 -0.00(-3.59%)
Dec 12, 2022 0.0805 0.0807 0.0768 0.0807 8,500 -0.00(-0.25%)
Dec 08, 2022 0.0809 0 +0.00(+0.37%)
Dec 07, 2022 0.0825 0.0825 0.0770 0.0806 55,166 -0.00(-5.18%)
Dec 05, 2022 0.0850 0 -0.00(-0.58%)
Dec 02, 2022 0.0897 0.0897 0.0855 0.0855 22,500 -0.00(-3.93%)
Nov 30, 2022 0.0890 0 +0.00(+0.79%)
Nov 29, 2022 0.0884 0.0885 0.0883 0.0883 135,000 -0.00(-0.67%)
Nov 28, 2022 0.0900 0.0900 0.0839 0.0889 514,621 -0.00(-1.00%)
Nov 25, 2022 0.0896 0.0922 0.0896 0.0898 126,619 +0.00(+0.34%)
Nov 23, 2022 0.0894 0.0895 0.0894 0.0895 100,000 -0.00(-0.56%)
Nov 22, 2022 0.0900 0.0932 0.0858 0.0900 312,681 +0.00(+0.90%)
Nov 21, 2022 0.0976 0.0976 0.0891 0.0892 208,506 -0.01(-8.98%)
Nov 17, 2022 0.0980 0 +0.01(+8.89%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 188,500 -0.00(-2.17%)
Nov 15, 2022 0.0903 0.0938 0.0903 0.0920 67,500 +0.01(+6.48%)
Nov 14, 2022 0.0864 0.0900 0.0853 0.0864 99,000 -0.00(-1.82%)
Nov 11, 2022 0.0903 0.0920 0.0858 0.0880 169,000 -0.00(-2.22%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 09, 2022 0.0890 0.0900 0.0856 0.0900 107,973 +0.00(+0.00%)
Nov 08, 2022 0.0931 0.0931 0.0894 0.0900 33,000 -0.01(-5.66%)
Nov 07, 2022 0.0790 0.1038 0.0790 0.0954 71,078 +0.00(+3.25%)
Nov 04, 2022 0.0924 0.0924 0.0924 0.0924 93,500 -0.01(-7.60%)
Nov 03, 2022 0.0946 0.1019 0.0946 0.1000 453,500 +0.01(+9.05%)
Nov 02, 2022 0.0916 0.0917 0.0916 0.0917 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.