Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0172 0.0176 0.0127 0.0155 428,916 +0.00(+2.65%)
Nov 29, 2023 0.0149 0.0151 0.0100 0.0151 697,103 +0.00(+1.34%)
Nov 28, 2023 0.0116 0.0155 0.0101 0.0149 533,250 +0.00(+0.00%)
Nov 27, 2023 0.0184 0.0184 0.0106 0.0149 307,981 -0.03(-63.66%)
Nov 24, 2023 0.0356 0.0500 0.0311 0.0410 32,998 +0.00(+2.50%)
Nov 22, 2023 0.0399 0.0400 0.0119 0.0400 109,766 +0.01(+56.86%)
Nov 21, 2023 0.0255 0.0300 0.0255 0.0255 26,948 -0.00(-1.54%)
Nov 17, 2023 0.0259 0 -0.00(-0.38%)
Nov 16, 2023 0.0306 0.0525 0.0111 0.0260 255,200 +0.00(+4.00%)
Nov 15, 2023 0.0170 0.0250 0.0170 0.0250 132,188 +0.01(+78.57%)
Nov 14, 2023 0.0140 0.0140 0.0140 0.0140 44,065 +0.00(+11.11%)
Nov 13, 2023 0.0170 0.0170 0.0126 0.0126 7,147 -0.00(-10.00%)
Nov 10, 2023 0.0110 0.0140 0.0110 0.0140 22,328 +0.00(+0.00%)
Nov 09, 2023 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+27.27%)
Nov 08, 2023 0.0148 0.0148 0.0110 0.0110 17,000 +0.00(+0.00%)
Nov 07, 2023 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-25.17%)
Nov 06, 2023 0.0147 0.0147 0.0147 0.0147 35,000 +0.00(+1.38%)
Nov 02, 2023 0.0145 0 +0.00(+34.26%)
Oct 31, 2023 0.0108 0 -0.00(-3.57%)
Oct 27, 2023 0.0112 50 -0.00(-21.68%)
Oct 26, 2023 0.0143 0.0143 0.0143 0.0143 470 +0.00(+34.91%)
Oct 25, 2023 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-15.87%)
Oct 23, 2023 0.0126 0 +0.00(+20.00%)
Oct 19, 2023 0.0105 0 -0.00(-4.55%)
Oct 17, 2023 0.0110 0 +0.00(+3.77%)
Oct 16, 2023 0.0106 0.0106 0.0106 0.0106 6,000 -0.01(-42.39%)
Oct 12, 2023 0.0184 76 +0.01(+76.92%)
Oct 11, 2023 0.0104 0.0104 0.0104 0.0104 946 -0.01(-43.48%)
Oct 10, 2023 0.0104 0.0184 0.0104 0.0184 140,000 +0.00(+0.00%)
Oct 09, 2023 0.0157 0.0184 0.0130 0.0184 29,846 +0.00(+31.43%)
Oct 06, 2023 0.0140 0.0140 0.0140 0.0140 50,100 -0.00(-11.95%)
Oct 05, 2023 0.0159 0.0159 0.0142 0.0159 3,331 +0.00(+9.66%)
Oct 04, 2023 0.0165 0.0165 0.0145 0.0145 19,900 +0.00(+0.00%)
Oct 03, 2023 0.0164 0.0164 0.0145 0.0145 53,072 +0.00(+0.00%)
Oct 02, 2023 0.0146 0.0183 0.0145 0.0145 15,500 -0.00(-3.97%)
Sep 29, 2023 0.0165 0.0165 0.0145 0.0151 12,603 +0.00(+4.14%)
Sep 28, 2023 0.0165 0.0165 0.0145 0.0145 8,301 +0.00(+0.00%)
Sep 27, 2023 0.0145 0.0145 0.0145 0.0145 1,180 +0.00(+0.00%)
Sep 26, 2023 0.0165 0.0165 0.0145 0.0145 15,000 -0.00(-2.68%)
Sep 25, 2023 0.0155 0.0150 0.0149 0.0149 206,389 +0.00(+0.68%)
Sep 22, 2023 0.0150 0.0150 0.0148 0.0148 153,333 +0.00(+2.07%)
Sep 21, 2023 0.0145 0.0145 0.0145 0.0145 33,000 -0.00(-2.68%)
Sep 20, 2023 0.0165 0.0165 0.0148 0.0149 20,298 +0.00(+0.00%)
Sep 18, 2023 0.0149 0 +0.00(+2.76%)
Sep 15, 2023 0.0145 0.0150 0.0145 0.0145 25,666 -0.00(-3.33%)
Sep 14, 2023 0.0167 0.0167 0.0150 0.0150 17,000 +0.00(+2.74%)
Sep 13, 2023 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0162 0.0145 0.0146 221,185 +0.00(+0.69%)
Sep 11, 2023 0.0150 0.0164 0.0145 0.0145 44,982 +0.00(+1.40%)
Sep 07, 2023 0.0143 0 -0.00(-11.73%)
Sep 06, 2023 0.0180 0.0180 0.0154 0.0162 365,823 -0.00(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.