Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0480 0.0490 0.0443 0.0490 155,500 +0.00(+4.70%)
Mar 30, 2023 0.0491 0.0492 0.0468 0.0468 33,327 -0.00(-2.30%)
Mar 29, 2023 0.0500 0.0500 0.0479 0.0479 74,025 +0.00(+1.91%)
Mar 28, 2023 0.0443 0.0525 0.0443 0.0470 73,902 -0.00(-3.89%)
Mar 27, 2023 0.0481 0.0489 0.0459 0.0489 60,010 -0.00(-2.20%)
Mar 24, 2023 0.0443 0.0516 0.0443 0.0500 22,800 -0.00(-4.40%)
Mar 23, 2023 0.0511 0.0523 0.0475 0.0523 149,456 +0.00(+2.55%)
Mar 22, 2023 0.0570 0.0570 0.0510 0.0510 22,906 -0.01(-14.43%)
Mar 21, 2023 0.0597 0.0597 0.0460 0.0596 40,100 +0.00(+1.36%)
Mar 20, 2023 0.0500 0.0611 0.0500 0.0588 79,775 +0.00(+7.50%)
Mar 17, 2023 0.0551 0.0551 0.0526 0.0547 43,017 -0.00(-0.55%)
Mar 16, 2023 0.0550 0.0569 0.0550 0.0550 177,851 -0.01(-14.06%)
Mar 15, 2023 0.0640 0.0640 0.0640 0.0640 1,008 +0.00(+7.02%)
Mar 14, 2023 0.0546 0.0629 0.0501 0.0598 73,888 -0.00(-6.56%)
Mar 13, 2023 0.0640 0.0684 0.0518 0.0640 181,272 +0.00(+3.90%)
Mar 10, 2023 0.0584 0.0700 0.0583 0.0616 33,252 +0.00(+6.76%)
Mar 09, 2023 0.0600 0.0600 0.0560 0.0577 59,934 -0.00(-3.83%)
Mar 08, 2023 0.0581 0.0600 0.0545 0.0600 154,000 -0.01(-9.64%)
Mar 07, 2023 0.0664 0.0664 0.0572 0.0664 189,598 -0.01(-10.39%)
Mar 06, 2023 0.0681 0.0741 0.0660 0.0741 6,250 +0.01(+12.27%)
Mar 03, 2023 0.0627 0.0707 0.0581 0.0660 130,464 -0.00(-6.38%)
Mar 02, 2023 0.0630 0.0705 0.0630 0.0705 63,950 +0.01(+8.29%)
Mar 01, 2023 0.0750 0.0752 0.0647 0.0651 59,070 -0.00(-6.06%)
Feb 28, 2023 0.0719 0.0719 0.0655 0.0693 57,374 -0.01(-6.73%)
Feb 27, 2023 0.0743 0.0743 0.0743 0.0743 150 +0.00(+3.05%)
Feb 24, 2023 0.0740 0.0740 0.0721 0.0721 2,427 -0.00(-2.17%)
Feb 23, 2023 0.0737 0.0737 0.0737 0.0737 12,000 +0.00(+0.14%)
Feb 22, 2023 0.0750 0.0781 0.0736 0.0736 10,257 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0797 0.0700 0.0736 2,600 -0.00(-2.90%)
Feb 17, 2023 0.0760 0.0780 0.0700 0.0758 58,950 -0.00(-3.68%)
Feb 16, 2023 0.0760 0.0787 0.0760 0.0787 20,056 -0.00(-3.32%)
Feb 15, 2023 0.0790 0.0822 0.0760 0.0814 5,456 +0.01(+7.11%)
Feb 14, 2023 0.0792 0.0792 0.0760 0.0760 59,238 -0.00(-1.94%)
Feb 13, 2023 0.0775 0.0775 0.0775 0.0775 254 +0.00(+0.00%)
Feb 10, 2023 0.0812 0.0812 0.0775 0.0775 4,302 +0.00(+0.00%)
Feb 09, 2023 0.0764 0.0775 0.0764 0.0775 5,040 -0.00(-3.97%)
Feb 08, 2023 0.0833 0.0833 0.0807 0.0807 5,498 -0.01(-10.23%)
Feb 07, 2023 0.0770 0.1030 0.0770 0.0899 13,412 -0.00(-1.64%)
Feb 06, 2023 0.0803 0.1000 0.0803 0.0914 41,725 +0.01(+12.29%)
Feb 03, 2023 0.0772 0.0814 0.0772 0.0814 62,000 +0.00(+4.49%)
Feb 02, 2023 0.0775 0.0791 0.0735 0.0779 13,850 +0.00(+1.83%)
Feb 01, 2023 0.0767 0.0767 0.0710 0.0765 28,022 -0.00(-0.13%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.