Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.110 +0.010 (+0.32%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.608 4.608 4.391 4.438 9,602 -0.08(-1.78%)
Mar 30, 2023 4.532 4.532 4.518 4.518 6,513 +0.00(+0.00%)
Mar 29, 2023 4.542 4.579 4.447 4.518 8,147 +0.01(+0.31%)
Mar 28, 2023 4.447 4.551 4.443 4.504 16,579 +0.05(+1.06%)
Mar 27, 2023 4.513 4.513 4.447 4.457 6,102 -0.06(-1.26%)
Mar 24, 2023 4.504 4.542 4.485 4.513 9,577 -0.03(-0.62%)
Mar 23, 2023 4.532 4.551 4.513 4.542 13,744 -0.01(-0.21%)
Mar 22, 2023 4.608 4.608 4.497 4.551 9,983 +0.01(+0.21%)
Mar 21, 2023 4.504 4.570 4.485 4.542 24,229 +0.02(+0.42%)
Mar 20, 2023 4.570 4.580 4.495 4.523 15,343 -0.06(-1.24%)
Mar 17, 2023 4.608 4.608 4.467 4.580 13,362 -0.03(-0.61%)
Mar 16, 2023 4.410 4.665 4.400 4.608 19,992 +0.13(+2.95%)
Mar 15, 2023 4.674 4.674 4.457 4.476 14,703 -0.11(-2.47%)
Mar 14, 2023 4.528 4.693 4.485 4.589 12,375 +0.07(+1.46%)
Mar 13, 2023 4.476 4.598 4.447 4.523 16,008 -0.08(-1.64%)
Mar 10, 2023 4.476 4.598 4.476 4.598 32,749 +0.04(+0.83%)
Mar 09, 2023 4.674 4.674 4.561 4.561 23,462 -0.08(-1.83%)
Mar 08, 2023 4.627 4.674 4.627 4.646 28,172 +0.01(+0.28%)
Mar 07, 2023 4.608 4.693 4.532 4.633 28,904 +0.05(+1.16%)
Mar 06, 2023 4.561 4.598 4.537 4.580 9,549 +0.08(+1.89%)
Mar 03, 2023 4.400 4.550 4.400 4.495 19,382 +0.05(+1.08%)
Mar 02, 2023 4.343 4.447 4.343 4.447 4,285 +0.02(+0.41%)
Mar 01, 2023 4.447 4.513 4.372 4.428 3,677 -0.01(-0.21%)
Feb 28, 2023 4.343 4.438 4.343 4.438 6,818 +0.04(+0.86%)
Feb 27, 2023 4.315 4.428 4.260 4.400 18,465 +0.02(+0.43%)
Feb 24, 2023 4.391 4.427 4.343 4.381 19,131 -0.05(-1.07%)
Feb 23, 2023 4.395 4.445 4.343 4.428 18,285 +0.06(+1.30%)
Feb 22, 2023 4.447 4.457 4.343 4.372 14,602 +0.02(+0.43%)
Feb 21, 2023 4.617 4.617 4.343 4.353 33,046 -0.20(-4.36%)
Feb 17, 2023 4.485 4.617 4.485 4.551 11,730 -0.01(-0.21%)
Feb 16, 2023 4.510 4.674 4.476 4.561 20,923 +0.05(+1.15%)
Feb 15, 2023 4.504 4.516 4.438 4.509 5,058 +0.07(+1.60%)
Feb 14, 2023 4.391 4.438 4.343 4.438 8,946 +0.14(+3.30%)
Feb 13, 2023 4.296 4.561 4.174 4.296 67,071 -0.05(-1.06%)
Feb 10, 2023 4.372 4.372 4.241 4.342 18,659 -0.02(-0.45%)
Feb 09, 2023 4.250 4.362 4.044 4.362 87,866 +0.29(+7.11%)
Feb 08, 2023 4.017 4.119 4.020 4.073 9,902 -0.05(-1.13%)
Feb 07, 2023 4.110 4.168 4.026 4.119 13,096 +0.01(+0.23%)
Feb 06, 2023 4.017 4.138 4.017 4.110 20,988 +0.00(+0.00%)
Feb 03, 2023 4.091 4.175 4.045 4.110 6,691 +0.05(+1.13%)
Feb 02, 2023 4.222 4.233 4.063 4.064 24,703 -0.13(-2.99%)
Feb 01, 2023 4.091 4.203 4.082 4.189 17,624 +0.15(+3.82%)
Jan 31, 2023 3.951 4.119 3.923 4.035 52,640 +0.07(+1.89%)
Jan 30, 2023 3.970 4.080 3.951 3.961 9,619 -0.01(-0.17%)
Jan 27, 2023 3.961 3.970 3.914 3.967 5,333 +0.02(+0.53%)
Jan 26, 2023 3.848 3.961 3.830 3.946 26,316 +0.02(+0.60%)
Jan 25, 2023 3.858 3.962 3.858 3.923 11,986 -0.02(-0.47%)
Jan 24, 2023 3.942 3.970 3.942 3.942 1,968 -0.03(-0.71%)
Jan 23, 2023 3.932 3.970 3.923 3.970 14,950 +0.04(+0.95%)
Jan 20, 2023 3.970 4.003 3.932 3.932 16,238 -0.04(-0.94%)
Jan 19, 2023 4.017 4.026 3.923 3.970 4,458 +0.04(+0.95%)
Jan 18, 2023 4.082 4.091 3.932 3.932 15,357 -0.14(-3.44%)
Jan 17, 2023 3.942 4.073 3.923 4.073 14,570 +0.13(+3.32%)
Jan 13, 2023 3.984 4.091 3.928 3.942 10,200 -0.05(-1.17%)
Jan 12, 2023 3.904 4.058 3.774 3.989 14,845 +0.18(+4.66%)
Jan 11, 2023 3.811 3.811 3.766 3.811 1,052 +0.03(+0.74%)
Jan 10, 2023 3.755 3.795 3.727 3.783 9,264 +0.03(+0.79%)
Jan 09, 2023 3.746 3.811 3.662 3.753 6,142 +0.04(+0.96%)
Jan 06, 2023 3.736 3.802 3.624 3.718 21,705 +0.09(+2.35%)
Jan 05, 2023 3.624 3.830 3.615 3.632 9,166 -0.02(-0.54%)
Jan 04, 2023 3.802 3.802 3.652 3.652 5,998 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.