Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0900 0.0750 0.0900 157,000 +0.01(+20.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1050 0.0800 0.0800 296,500 -0.02(-20.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 134,000 +0.01(+11.11%)
Jan 23, 2023 0.0750 0.0900 0.0750 0.0900 354,000 +0.01(+20.00%)
Jan 18, 2023 0.0750 0 -0.01(-6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Jan 13, 2023 0.0800 0 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jan 09, 2023 0.0750 0 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jan 03, 2023 0.0800 0 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 253,051 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 28,700 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 131,000 +0.01(+6.67%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 539,400 -0.01(-12.50%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 463,009 +0.01(+6.67%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0750 34,200 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 183,060 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 25,570 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 24,004 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 44,001 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0750 0.0700 0.0750 350,500 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0750 0.0750 0.0750 200,200 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 83,142 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0750 0.0750 209,637 +0.00(+0.00%)
Nov 29, 2022 0.0750 20 -0.01(-11.76%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 88,800 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 120,600 -0.01(-5.88%)
Nov 15, 2022 0.0850 0 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 155,000 +0.00(+0.00%)
Nov 08, 2022 0.0850 0 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 1,024 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.