Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0500 0.0450 0.0450 24,300 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 29,914 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Dec 13, 2023 0.0450 514 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0 +0.00(+9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 60,705 +0.01(+37.50%)
Nov 13, 2023 0.0400 44 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 -0.01(-25.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 13, 2023 0.0600 0 +0.00(+9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Oct 03, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.